Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.67 (+2.74%) | 173 |
15 May 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 164 |
14 May 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.04 (-7.73%) | 355 |
13 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 25.91 | 26.39 | 25.91 | 26.39 | 26.39 | -0.91 (-3.33%) | 308 |
23 Apr 2019 | USD | 27.3 | 27.3 | 27.29 | 27.3 | 27.3 | +0.47 (+1.75%) | 778 |
22 Apr 2019 | USD | 26.83 | 26.88 | 26.83 | 26.83 | 26.83 | +0.77 (+2.95%) | 497 |
19 Apr 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.29 (+1.13%) | 160 |
15 Apr 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +1.85 (+7.73%) | 491 |
12 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.41 (-1.69%) | 312 |