| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 212 |
| 5 Apr 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.59 (-2.36%) | 296 |
| 4 Apr 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.22 (-0.87%) | 107 |
| 3 Apr 2019 | USD | 25.8 | 25.8 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 969 |
| 2 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.41 (+1.64%) | 372 |
| 29 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.2 (-4.57%) | 248 |
| 28 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.41 (-1.54%) | 287 |
| 25 Mar 2019 | USD | 25.86 | 26.66 | 25.86 | 26.66 | 26.66 | -0.49 (-1.80%) | 441 |
| 22 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.37 (-4.80%) | 130 |
| 18 Mar 2019 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.47 (+1.68%) | 260 |
| 15 Mar 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 26.58 | 28.05 | 26.15 | 28.05 | 28.05 | -0.75 (-2.60%) | 1,769 |
| 13 Mar 2019 | USD | 25.6 | 28.8 | 25.6 | 28.8 | 28.8 | +5.05 (+21.26%) | 2,823 |
| 13 Mar 2019 |
|
|||||||
| 12 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 100 | 100 | 95 | 95 | 23.75 | 0.0 (0.0%) | 3,008 |
| 4 Mar 2019 | USD | 95 | 95 | 95 | 95 | 23.75 | +5 (+5.56%) | 684 |
| 1 Mar 2019 | USD | 75 | 90 | 74.8 | 90 | 22.5 | +39.98 (+79.93%) | 4,628 |
| 28 Feb 2019 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 12.505 | -60.98 (-54.94%) | 1,776 |
| 27 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
