Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 111 | 111 | 111 | 111 | 27.75 | -9 (-7.50%) | 3,436 |
8 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 120 | 120 | 120 | 120 | 30 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 119.25 | 120 | 119.25 | 120 | 30 | -9.5 (-7.34%) | 1,268 |
15 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |