Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 32.375 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 129.2 | 129.5 | 129.2 | 129.5 | 32.375 | +5.5 (+4.44%) | 1,620 |
3 Jan 2019 | USD | 124 | 124 | 124 | 124 | 31 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 124 | 124 | 124 | 124 | 31 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 124 | 124 | 124 | 124 | 31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 124 | 124 | 124 | 124 | 31 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 124 | 124 | 124 | 124 | 31 | -11.12 (-8.23%) | 628 |
27 Dec 2018 | USD | 135.12 | 135.12 | 135.12 | 135.12 | 33.78 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 135.12 | 135.12 | 135.12 | 135.12 | 33.78 | +1.77 (+1.33%) | 0 |
24 Dec 2018 | USD | 133.35 | 133.35 | 133.35 | 133.35 | 33.3375 | -1.77 (-1.31%) | 840 |
21 Dec 2018 | USD | 135.12 | 135.12 | 135.12 | 135.12 | 33.78 | -15.13 (-10.07%) | 468 |
20 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 37.5625 | +12.97 (+9.45%) | 1,996 |
12 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 137.28 | 137.28 | 137.28 | 137.28 | 34.32 | -18.02 (-11.60%) | 1,076 |
3 Dec 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | 0.0 (0.0%) | 0 |