| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +2.631 (+11.83%) | 400 |
| 5 Jan 2021 | USD | 22.249 | 22.249 | 22.249 | 22.249 | 22.249 | +0.072 (+0.32%) | 201 |
| 4 Jan 2021 | USD | 22.177 | 22.177 | 22.177 | 22.177 | 22.177 | +1.417 (+6.83%) | 112 |
| 31 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -8.24 (-28.41%) | 200 |
| 29 Dec 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 29 | 29.04 | 29 | 29 | 29 | +8.24 (+39.69%) | 200 |
| 24 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 300 |
| 21 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 21.45 | 21.45 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 300 |
| 17 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.287 (-5.84%) | 200 |
| 15 Dec 2020 | USD | 22.047 | 22.047 | 22.047 | 22.047 | 22.047 | +0.073 (+0.33%) | 41 |
| 14 Dec 2020 | USD | 21.974 | 21.974 | 21.974 | 21.974 | 21.974 | +1.214 (+5.85%) | 78 |
| 11 Dec 2020 | USD | 20.96 | 20.96 | 20.76 | 20.76 | 20.76 | -1.74 (-7.73%) | 1,000 |
| 10 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 100 |
| 9 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.396 (+1.80%) | 0 |
| 8 Dec 2020 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.018 (-0.08%) | 82 |
| 7 Dec 2020 | USD | 21.982 | 21.982 | 21.982 | 21.982 | 21.982 | -0.378 (-1.69%) | 7 |
| 4 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.472 (+2.16%) | 100 |
| 1 Dec 2020 | USD | 21.888 | 21.888 | 21.888 | 21.888 | 21.888 | -0.044 (-0.20%) | 10 |
| 30 Nov 2020 | USD | 21.932 | 21.932 | 21.932 | 21.932 | 21.932 | -5.568 (-20.25%) | 110 |
| 27 Nov 2020 | USD | 26.5 | 30 | 26.5 | 27.5 | 27.5 | +5.83 (+26.90%) | 2,100 |
