Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 38.825 | +25.47 (+19.62%) | 508 |
23 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 129.83 | 129.83 | 129.83 | 129.83 | 32.4575 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 131.25 | 131.25 | 129.83 | 129.83 | 32.4575 | +4.33 (+3.45%) | 3,580 |
13 Nov 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 31.375 | +8 (+6.81%) | 1,884 |
6 Nov 2018 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 29.375 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 29.375 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 29.375 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 29.375 | +1 (+0.86%) | 1,212 |
31 Oct 2018 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | -3.54 (-2.95%) | 860 |
29 Oct 2018 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 30.01 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 30.01 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 30.01 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 116.75 | 120.04 | 116.75 | 120.04 | 30.01 | +2.04 (+1.73%) | 1,256 |
23 Oct 2018 | USD | 118 | 118 | 118 | 118 | 29.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 118 | 118 | 118 | 118 | 29.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 118 | 118 | 118 | 118 | 29.5 | 0.0 (0.0%) | 0 |