Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 87 | 87 | 87 | 87 | 21.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 87 | 87 | 87 | 87 | 21.75 | -3.1 (-3.44%) | 1,920 |
4 Sep 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 22.525 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 90.25 | 90.25 | 90.1 | 90.1 | 22.525 | -8.65 (-8.76%) | 1,204 |
24 Aug 2018 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 24.6875 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 24.6875 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 24.6875 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 24.6875 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 24.6875 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 102.74 | 102.74 | 98.75 | 98.75 | 24.6875 | +2.45 (+2.54%) | 9,760 |
16 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | +4.73 (+5.17%) | 800 |
8 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 22.8925 | 0.0 (0.0%) | 0 |