Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 27.2325 | -3.27 (-2.91%) | 1,200 |
13 Jun 2018 | USD | 112.2 | 112.2 | 112.2 | 112.2 | 28.05 | +5.43 (+5.09%) | 408 |
12 Jun 2018 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 26.6925 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 26.6925 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 26.6925 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 26.6925 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 106.77 | 106.77 | 106.77 | 106.77 | 26.6925 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 106.25 | 106.77 | 106.25 | 106.77 | 26.6925 | +2.02 (+1.93%) | 1,704 |
4 Jun 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 26.1875 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 26.1875 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 26.1875 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 26.1875 | -0.66 (-0.63%) | 3,132 |
29 May 2018 | USD | 105.41 | 105.41 | 105.41 | 105.41 | 26.3525 | +4.28 (+4.23%) | 508 |
28 May 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 25.2825 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 25.2825 | +0.005 (+0.0%) | 0 |
24 May 2018 | USD | 101.125 | 101.125 | 101.125 | 101.125 | 25.2812 | +0.125 (+0.12%) | 1,524 |
23 May 2018 | USD | 101 | 101 | 101 | 101 | 25.25 | -1.5 (-1.46%) | 2,240 |
22 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 25.625 | +3.55 (+3.59%) | 860 |
14 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 24.7375 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 24.7375 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 24.7375 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 24.7375 | +2.6 (+2.70%) | 1,212 |
8 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |