| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 24.0875 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 98.2 | 98.2 | 96.35 | 96.35 | 24.0875 | -2.29 (-2.32%) | 2,348 |
| 27 Apr 2018 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 24.66 | +3.04 (+3.18%) | 1,488 |
| 26 Apr 2018 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 23.9 | +0.005 (+0.01%) | 0 |
| 25 Apr 2018 | USD | 95.595 | 95.595 | 95.595 | 95.595 | 23.8987 | -1.755 (-1.80%) | 940 |
| 24 Apr 2018 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 24.3375 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 24.3375 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 97.35 | 97.35 | 97.35 | 97.35 | 24.3375 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 95.55 | 97.35 | 95.5 | 97.35 | 24.3375 | +6.6 (+7.27%) | 4,876 |
| 18 Apr 2018 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 22.6875 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 22.6875 | +5.55 (+6.51%) | 4,980 |
| 16 Apr 2018 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 21.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 21.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 21.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 85 | 85.2 | 85 | 85.2 | 21.3 | -2.1 (-2.41%) | 2,544 |
| 10 Apr 2018 | USD | 87.4 | 87.4 | 87.3 | 87.3 | 21.825 | -2.05 (-2.29%) | 1,824 |
| 9 Apr 2018 | USD | 88.79 | 89.35 | 88.79 | 89.35 | 22.3375 | +0.1 (+0.11%) | 1,332 |
| 6 Apr 2018 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 22.3125 | +1.56 (+1.78%) | 1,884 |
| 5 Apr 2018 | USD | 87.53 | 88.2 | 87.53 | 87.69 | 21.9225 | +2.74 (+3.23%) | 8,992 |
| 4 Apr 2018 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 21.2375 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 86.34 | 86.44 | 84.95 | 84.95 | 21.2375 | +0.86 (+1.02%) | 3,408 |
| 2 Apr 2018 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 21.0225 | +2.54 (+3.11%) | 880 |
| 30 Mar 2018 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 20.3875 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 20.3875 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 79.63 | 81.55 | 79.63 | 81.55 | 20.3875 | +3.53 (+4.52%) | 5,640 |
| 27 Mar 2018 | USD | 81.1 | 81.1 | 78.02 | 78.02 | 19.505 | -1.33 (-1.68%) | 7,052 |
| 26 Mar 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 19.8375 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 19.8375 | +1.2 (+1.54%) | 2,224 |
