| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 19.5375 | +3.87 (+5.21%) | 400 |
| 9 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 18.57 | -1.27 (-1.68%) | 1,960 |
| 1 Mar 2018 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 18.8875 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 76.61 | 76.61 | 75.55 | 75.55 | 18.8875 | -1.82 (-2.35%) | 8,384 |
| 27 Feb 2018 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 19.3425 | +1.43 (+1.88%) | 2,180 |
| 26 Feb 2018 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 18.985 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 18.985 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 18.985 | -0.6 (-0.78%) | 1,700 |
| 21 Feb 2018 | USD | 75.934 | 76.54 | 75.934 | 76.54 | 19.135 | +4.62 (+6.42%) | 1,752 |
| 20 Feb 2018 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 17.98 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 17.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 17.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 71.77 | 71.92 | 71.77 | 71.92 | 17.98 | +1.43 (+2.03%) | 3,060 |
| 14 Feb 2018 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 17.6225 | +1.85 (+2.70%) | 7,912 |
| 13 Feb 2018 | USD | 68.47 | 68.64 | 68.4699 | 68.64 | 17.16 | +1.03 (+1.52%) | 5,980 |
| 12 Feb 2018 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 16.9025 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 66.5 | 67.61 | 66.5 | 67.61 | 16.9025 | -0.64 (-0.94%) | 3,388 |
