Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 21.22 | 21.67 | 21.22 | 21.67 | 21.67 | +0.85 (+4.08%) | 300 |
23 Nov 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 20.76 | 20.82 | 20.76 | 20.82 | 20.82 | +0.01 (+0.05%) | 800 |
19 Nov 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 200 |
18 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 500 |
17 Nov 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 300 |
16 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.47 (-2.21%) | 300 |
12 Nov 2020 | USD | 21.22 | 21.23 | 21.22 | 21.23 | 21.23 | -0.78 (-3.54%) | 800 |
11 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 5,000 |
27 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.54 (+2.52%) | 200 |
23 Oct 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 21.6 | 21.6 | 21.24 | 21.47 | 21.47 | -0.32 (-1.47%) | 11,200 |
21 Oct 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |