FamilyMart Co., Ltd Recent Share Price (USX:FYRTY)

USX:FYRTY - FamilyMart Co., Ltd FamilyMart Co., Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
20 Jul 2020	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
17 Jul 2020	USD	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	0
16 Jul 2020	USD	22.58	22.58	22.55	22.55	22.55	+1.54 (+7.33%)	900
15 Jul 2020	USD	21.01	21.01	21.01	21.01	21.01	0.0 (0.0%)	0
14 Jul 2020	USD	21.01	21.01	21.01	21.01	21.01	0.0 (0.0%)	0
13 Jul 2020	USD	21.01	21.01	21.01	21.01	21.01	0.0 (0.0%)	0
10 Jul 2020	USD	21.01	21.01	21.01	21.01	21.01	0.0 (0.0%)	0
9 Jul 2020	USD	21.01	21.01	21.01	21.01	21.01	-0.11 (-0.52%)	900
8 Jul 2020	USD	21.16	21.16	21.12	21.12	21.12	+4.57 (+27.61%)	1,200
7 Jul 2020	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
6 Jul 2020	USD	16.55	16.55	16.55	16.55	16.55	0.0 (0.0%)	0
2 Jul 2020	USD	16.54	16.55	16.54	16.55	16.55	-0.12 (-0.72%)	400
1 Jul 2020	USD	16.67	16.67	16.67	16.67	16.67	-0.5 (-2.91%)	300
30 Jun 2020	USD	16.44	17.17	16.44	17.17	17.17	-2.44 (-12.44%)	400
29 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
26 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
25 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
24 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
23 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
22 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
19 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
18 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	100
17 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
16 Jun 2020	USD	19.53	19.61	19.53	19.61	19.61	0.0 (0.0%)	100
15 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	100
12 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
11 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
10 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0
9 Jun 2020	USD	19.61	19.61	19.61	19.61	19.61	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |