Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 19.53 | 19.61 | 19.53 | 19.61 | 19.61 | +1.84 (+10.35%) | 400 |
5 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 17.7 | 17.77 | 17.7 | 17.77 | 17.77 | +0.47 (+2.72%) | 500 |
26 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 17.07 | 17.3 | 16.87 | 17.3 | 17.3 | -0.22 (-1.26%) | 1,600 |
18 May 2020 | USD | 17.9 | 17.9 | 17.49 | 17.52 | 17.52 | +1.22 (+7.48%) | 7,300 |
15 May 2020 | USD | 16.97 | 16.97 | 16.3 | 16.3 | 16.3 | -0.29 (-1.75%) | 1,200 |
14 May 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 3,800 |
13 May 2020 | USD | 16.64 | 16.64 | 16.59 | 16.59 | 16.59 | -0.44 (-2.58%) | 400 |
12 May 2020 | USD | 17.03 | 17.28 | 17.03 | 17.03 | 17.03 | +0.42 (+2.53%) | 1,500 |
11 May 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 16.34 | 16.61 | 16.34 | 16.61 | 16.61 | -0.4 (-2.35%) | 300 |
6 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 300 |
29 Apr 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.34 (+2.07%) | 700 |
28 Apr 2020 | USD | 16.69 | 16.69 | 16.45 | 16.45 | 16.45 | -0.21 (-1.26%) | 1,100 |
27 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.31 (+1.90%) | 1,500 |