| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 9.7625 | +0.2 (+0.51%) | 1,600 |
| 15 Feb 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 9.7125 | -0.38 (-0.97%) | 648 |
| 14 Feb 2012 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 9.8075 | -0.31 (-0.78%) | 1,424 |
| 13 Feb 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 9.885 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 9.885 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 9.885 | +0.07 (+0.18%) | 532 |
| 8 Feb 2012 | USD | 39.53 | 39.53 | 39.47 | 39.47 | 9.8675 | -0.52 (-1.30%) | 1,716 |
| 7 Feb 2012 | USD | 39.7 | 39.99 | 39.7 | 39.99 | 9.9975 | -0.06 (-0.15%) | 1,916 |
| 6 Feb 2012 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 10.0125 | +0.6 (+1.52%) | 636 |
| 3 Feb 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | +0.25 (+0.64%) | 1,628 |
| 27 Jan 2012 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 9.8 | +0.65 (+1.69%) | 780 |
| 26 Jan 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 9.6375 | -1.1 (-2.77%) | 972 |
| 25 Jan 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 9.9125 | -0.65 (-1.61%) | 404 |
| 18 Jan 2012 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 10.075 | -1 (-2.42%) | 800 |
| 17 Jan 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 40.75 | 41.3 | 40.75 | 41.3 | 10.325 | +0.65 (+1.60%) | 856 |
| 11 Jan 2012 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 10.1625 | -0.1 (-0.25%) | 4,072 |
| 10 Jan 2012 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 10.1875 | +1.3 (+3.30%) | 660 |
| 9 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | -1.3 (-3.19%) | 1,336 |
| 6 Jan 2012 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 10.1875 | 0.0 (0.0%) | 0 |
