| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 16.26 | 16.35 | 16.17 | 16.35 | 16.35 | -0.4 (-2.39%) | 1,100 |
| 20 Apr 2020 | USD | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | +1.01 (+6.42%) | 600 |
| 17 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 15.78 | 15.78 | 15.74 | 15.74 | 15.74 | -1.24 (-7.30%) | 800 |
| 15 Apr 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 16.98 | 17.03 | 16.98 | 16.98 | 16.98 | +1.32 (+8.43%) | 1,600 |
| 13 Apr 2020 | USD | 16.34 | 16.34 | 15.66 | 15.66 | 15.66 | -1.93 (-10.97%) | 400 |
| 9 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 200 |
| 7 Apr 2020 | USD | 18.39 | 18.39 | 17.65 | 17.71 | 17.71 | -0.11 (-0.62%) | 800 |
| 6 Apr 2020 | USD | 18.05 | 18.05 | 17.82 | 17.82 | 17.82 | +0.31 (+1.77%) | 2,100 |
| 3 Apr 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.3 | 17.51 | 17.3 | 17.51 | 17.51 | +0.61 (+3.61%) | 1,200 |
| 1 Apr 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.87 (-4.90%) | 700 |
| 31 Mar 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 17.47 | 17.79 | 17.47 | 17.77 | 17.77 | -0.29 (-1.61%) | 1,200 |
| 27 Mar 2020 | USD | 16.24 | 18.06 | 16.24 | 18.06 | 18.06 | +0.56 (+3.20%) | 500 |
| 26 Mar 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 17.42 | 18.13 | 17.42 | 17.5 | 17.5 | +1.76 (+11.18%) | 1,900 |
| 24 Mar 2020 | USD | 14.87 | 15.74 | 14.87 | 15.74 | 15.74 | +2.38 (+17.81%) | 800 |
| 23 Mar 2020 | USD | 13.29 | 13.36 | 13.29 | 13.36 | 13.36 | +0.32 (+2.45%) | 1,300 |
| 20 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.28 (-2.10%) | 800 |
| 18 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.09 (-7.56%) | 300 |
| 17 Mar 2020 | USD | 14.1 | 14.41 | 14.1 | 14.41 | 14.41 | -0.35 (-2.37%) | 4,700 |
| 16 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -4.83 (-24.66%) | 300 |
| 13 Mar 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
