| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | -0.31 (-0.79%) | 640 |
| 16 Nov 2011 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 9.7775 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 9.7775 | 0.0 (0.0%) | 460 |
| 14 Nov 2011 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 9.7775 | -0.99 (-2.47%) | 460 |
| 11 Nov 2011 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 10.025 | +0.6 (+1.52%) | 17,200 |
| 10 Nov 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +0.04 (+0.10%) | 576 |
| 9 Nov 2011 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 9.865 | +0.56 (+1.44%) | 8,000 |
| 8 Nov 2011 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 9.725 | -0.09 (-0.23%) | 8,000 |
| 4 Nov 2011 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 9.7475 | -1.16 (-2.89%) | 528 |
| 3 Nov 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 10.0375 | +0.7 (+1.77%) | 4,800 |
| 2 Nov 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | +0.65 (+1.68%) | 800 |
| 1 Nov 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | -2.25 (-5.48%) | 752 |
| 31 Oct 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 10.2625 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 10.2625 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 40.68 | 41.05 | 40.68 | 41.05 | 10.2625 | +0.93 (+2.32%) | 2,736 |
| 26 Oct 2011 | USD | 40.32 | 40.32 | 40.12 | 40.12 | 10.03 | -0.48 (-1.18%) | 1,684 |
| 25 Oct 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 10.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 10.15 | +0.69 (+1.73%) | 800 |
| 21 Oct 2011 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 9.9775 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 9.9775 | +0.56 (+1.42%) | 444 |
| 19 Oct 2011 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 9.8375 | -1.09 (-2.70%) | 400 |
| 18 Oct 2011 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 10.11 | +0.94 (+2.38%) | 800 |
| 17 Oct 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +0.7 (+1.80%) | 6,400 |
