Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 9.7 | -1.85 (-4.55%) | 2,720 |
12 Oct 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 10.1625 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 10.1625 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 10.1625 | +0.47 (+1.17%) | 796 |
7 Oct 2011 | USD | 40.3 | 40.3 | 40.18 | 40.18 | 10.045 | +0.73 (+1.85%) | 1,844 |
6 Oct 2011 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 9.8625 | -2.17 (-5.21%) | 552 |
5 Oct 2011 | USD | 41.39 | 41.62 | 41.39 | 41.62 | 10.405 | +1.29 (+3.20%) | 4,004 |
4 Oct 2011 | USD | 40.91 | 40.91 | 40.33 | 40.33 | 10.0825 | +1.97 (+5.14%) | 1,600 |
3 Oct 2011 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 9.59 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 9.59 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 9.59 | +0.31 (+0.81%) | 504 |
28 Sep 2011 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 9.5125 | +0.95 (+2.56%) | 640 |
27 Sep 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 37.09 | 37.1 | 37.09 | 37.1 | 9.275 | +0.35 (+0.95%) | 1,040 |
22 Sep 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | -0.35 (-0.94%) | 568 |
21 Sep 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | -0.42 (-1.12%) | 4,340 |
20 Sep 2011 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 9.38 | +0.22 (+0.59%) | 952 |
19 Sep 2011 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | -0.12 (-0.32%) | 400 |
16 Sep 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 9.355 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 9.355 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 9.355 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 37.45 | 37.96 | 37.42 | 37.42 | 9.355 | +0.32 (+0.86%) | 2,132 |
12 Sep 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | -0.14 (-0.38%) | 1,520 |
9 Sep 2011 | USD | 37.3 | 37.56 | 37.24 | 37.24 | 9.31 | -0.4 (-1.06%) | 4,172 |
8 Sep 2011 | USD | 37.72 | 37.72 | 37.64 | 37.64 | 9.41 | +0.88 (+2.39%) | 2,240 |
7 Sep 2011 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 9.19 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 9.19 | +0.61 (+1.69%) | 6,596 |
5 Sep 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 9.0375 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 36.16 | 36.16 | 36.15 | 36.15 | 9.0375 | -0.25 (-0.69%) | 1,848 |