| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 9.1 | -0.26 (-0.71%) | 2,452 |
| 31 Aug 2011 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 9.165 | +0.41 (+1.13%) | 800 |
| 30 Aug 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | -0.24 (-0.66%) | 4,312 |
| 29 Aug 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 9.1225 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 9.1225 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 9.1225 | -1.6 (-4.20%) | 15,044 |
| 24 Aug 2011 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 9.5225 | -0.06 (-0.16%) | 456 |
| 23 Aug 2011 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 9.5375 | +0.44 (+1.17%) | 1,048 |
| 22 Aug 2011 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 9.4275 | +0.67 (+1.81%) | 1,512 |
| 19 Aug 2011 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 9.26 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 37.2 | 37.2 | 37.04 | 37.04 | 9.26 | -0.76 (-2.01%) | 2,060 |
| 17 Aug 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | +0.6 (+1.61%) | 724 |
| 16 Aug 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | -0.2 (-0.53%) | 744 |
| 15 Aug 2011 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 9.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 37.72 | 37.72 | 37.4 | 37.4 | 9.35 | -0.14 (-0.37%) | 43,912 |
| 11 Aug 2011 | USD | 37.34 | 37.54 | 37.34 | 37.54 | 9.385 | +1.64 (+4.57%) | 1,600 |
| 10 Aug 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 8.975 | -0.51 (-1.40%) | 1,912 |
| 9 Aug 2011 | USD | 36.17 | 36.41 | 36.16 | 36.41 | 9.1025 | +0.89 (+2.51%) | 8,348 |
| 8 Aug 2011 | USD | 35.55 | 35.55 | 35.52 | 35.52 | 8.88 | -0.48 (-1.33%) | 2,400 |
| 5 Aug 2011 | USD | 35.8 | 36.3 | 35.8 | 36 | 9 | +0.45 (+1.27%) | 2,572 |
| 4 Aug 2011 | USD | 35.4 | 35.55 | 35.4 | 35.55 | 8.8875 | -1.2 (-3.27%) | 4,456 |
| 3 Aug 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | -0.13 (-0.35%) | 428 |
| 2 Aug 2011 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 9.22 | -0.63 (-1.68%) | 800 |
| 1 Aug 2011 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 9.3775 | +0.11 (+0.29%) | 800 |
| 29 Jul 2011 | USD | 37.35 | 37.4 | 37.35 | 37.4 | 9.35 | +0.2 (+0.54%) | 8,260 |
| 28 Jul 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | -0.07 (-0.19%) | 572 |
| 27 Jul 2011 | USD | 37.29 | 37.29 | 37.27 | 37.27 | 9.3175 | -0.08 (-0.21%) | 3,468 |
| 26 Jul 2011 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 9.3375 | -0.37 (-0.98%) | 568 |
| 25 Jul 2011 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 9.43 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 38.15 | 38.15 | 37.72 | 37.72 | 9.43 | +0.17 (+0.45%) | 1,300 |
