| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 9.3875 | -0.25 (-0.66%) | 440 |
| 20 Jul 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | +0.18 (+0.48%) | 976 |
| 18 Jul 2011 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 9.405 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 9.405 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 9.405 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 9.405 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 9.405 | +1.26 (+3.47%) | 456 |
| 11 Jul 2011 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 9.09 | +0.06 (+0.17%) | 2,000 |
| 8 Jul 2011 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 9.075 | +0.05 (+0.14%) | 692 |
| 7 Jul 2011 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | -0.25 (-0.68%) | 1,272 |
| 6 Jul 2011 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +0.45 (+1.25%) | 736 |
| 5 Jul 2011 | USD | 36.551 | 36.551 | 36.05 | 36.05 | 9.0125 | -0.5 (-1.37%) | 151,588 |
| 4 Jul 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 36.8 | 36.8 | 36.55 | 36.55 | 9.1375 | +0.65 (+1.81%) | 864 |
| 29 Jun 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 8.975 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 35.75 | 36.35 | 35.75 | 35.9 | 8.975 | +0.3 (+0.84%) | 11,472 |
| 27 Jun 2011 | USD | 35.5 | 35.6 | 35.5 | 35.6 | 8.9 | -0.19 (-0.53%) | 24,920 |
| 24 Jun 2011 | USD | 35.8 | 35.8 | 35.79 | 35.79 | 8.9475 | +0.02 (+0.06%) | 6,788 |
| 23 Jun 2011 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 8.9425 | -0.47 (-1.30%) | 472 |
| 22 Jun 2011 | USD | 36.35 | 36.35 | 36.24 | 36.24 | 9.06 | -0.21 (-0.58%) | 14,276 |
| 21 Jun 2011 | USD | 36.25 | 36.45 | 36.25 | 36.45 | 9.1125 | +0.45 (+1.25%) | 2,712 |
| 20 Jun 2011 | USD | 36 | 36 | 36 | 36 | 9 | +0.35 (+0.98%) | 988 |
| 17 Jun 2011 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 8.9125 | +0.45 (+1.28%) | 6,440 |
| 16 Jun 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 8.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 8.8 | -0.95 (-2.63%) | 552 |
| 14 Jun 2011 | USD | 36.36 | 36.36 | 36 | 36.15 | 9.0375 | +1.21 (+3.46%) | 2,124 |
| 13 Jun 2011 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 8.735 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 8.735 | -0.61 (-1.72%) | 5,532 |
