Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 8.8875 | +0.15 (+0.42%) | 3,312 |
8 Jun 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 8.85 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 8.85 | 0.0 (0.0%) | 600 |
6 Jun 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 8.85 | +0.15 (+0.43%) | 532 |
3 Jun 2011 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | -0.7 (-1.95%) | 1,148 |
2 Jun 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 8.9875 | +0.4 (+1.13%) | 548 |
1 Jun 2011 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 8.8875 | +0.15 (+0.42%) | 3,692 |
31 May 2011 | USD | 35.35 | 35.4 | 35.35 | 35.4 | 8.85 | +0.35 (+1.00%) | 3,904 |
30 May 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 8.7625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 8.7625 | +0.4 (+1.15%) | 2,412 |
26 May 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 8.6625 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 8.6625 | -0.24 (-0.69%) | 1,084 |
24 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 8.7225 | -1.31 (-3.62%) | 424 |
16 May 2011 | USD | 35.75 | 36.2 | 35.75 | 36.2 | 9.05 | +0.42 (+1.17%) | 1,108 |
13 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 8.945 | -0.08 (-0.22%) | 5,352 |
3 May 2011 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 8.965 | +0.02 (+0.06%) | 428 |
2 May 2011 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 8.96 | -0.16 (-0.44%) | 1,200 |
29 Apr 2011 | USD | 35.68 | 36 | 35.68 | 36 | 9 | +0.7 (+1.98%) | 1,612 |