Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | -0.8 (-2.22%) | 1,196 |
26 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 9.025 | +0.75 (+2.12%) | 464 |
14 Apr 2011 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 8.8375 | +0.55 (+1.58%) | 2,436 |
13 Apr 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 8.7 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 8.7 | -0.48 (-1.36%) | 800 |
11 Apr 2011 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 8.82 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 8.82 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 8.82 | -0.22 (-0.62%) | 448 |
6 Apr 2011 | USD | 35.7 | 35.7 | 35.5 | 35.5 | 8.875 | -0.25 (-0.70%) | 864 |
5 Apr 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 36.05 | 36.05 | 35.75 | 35.75 | 8.9375 | -2.03 (-5.37%) | 1,492 |
31 Mar 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 9.445 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 9.445 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 9.445 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 9.445 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 9.445 | +0.08 (+0.21%) | 692 |
24 Mar 2011 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 9.425 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 37.7 | 37.7 | 37.2 | 37.7 | 9.425 | +0.6 (+1.62%) | 1,476 |
22 Mar 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | +0.02 (+0.05%) | 1,200 |
21 Mar 2011 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 9.27 | +0.93 (+2.57%) | 1,700 |
18 Mar 2011 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 9.0375 | -1.3 (-3.47%) | 484 |