Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 9.3625 | +0.7 (+1.90%) | 440 |
16 Mar 2011 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | +3.25 (+9.70%) | 604 |
15 Mar 2011 | USD | 33.18 | 33.5 | 33.18 | 33.5 | 8.375 | -2.35 (-6.56%) | 2,188 |
14 Mar 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 8.9625 | -1.65 (-4.40%) | 2,992 |
11 Mar 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 37.45 | 37.5 | 37.45 | 37.5 | 9.375 | -0.6 (-1.57%) | 2,036 |
9 Mar 2011 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 9.525 | +0.25 (+0.66%) | 456 |
8 Mar 2011 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 9.4625 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 9.4625 | -0.4 (-1.05%) | 1,456 |
4 Mar 2011 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | +0.75 (+2%) | 1,456 |
3 Mar 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | -0.95 (-2.47%) | 516 |
25 Feb 2011 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 9.6125 | +0.75 (+1.99%) | 1,904 |
24 Feb 2011 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 9.425 | +0.69 (+1.86%) | 492 |
23 Feb 2011 | USD | 37.15 | 37.15 | 37.01 | 37.01 | 9.2525 | -0.89 (-2.35%) | 1,376 |
22 Feb 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 9.475 | +0.6 (+1.61%) | 580 |
21 Feb 2011 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 9.325 | -0.45 (-1.19%) | 572 |
16 Feb 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 9.4375 | -0.05 (-0.13%) | 968 |
14 Feb 2011 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 9.45 | +0.7 (+1.89%) | 1,656 |
11 Feb 2011 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 9.275 | -0.6 (-1.59%) | 456 |
10 Feb 2011 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 9.425 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 9.425 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 9.425 | -0.15 (-0.40%) | 656 |
7 Feb 2011 | USD | 37.55 | 37.85 | 37.55 | 37.85 | 9.4625 | +0.18 (+0.48%) | 2,140 |
4 Feb 2011 | USD | 37.2 | 37.67 | 37.2 | 37.67 | 9.4175 | +0.52 (+1.40%) | 1,124 |