Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 37.15 | 37.8 | 37.15 | 37.15 | 9.2875 | +0.5 (+1.36%) | 4,864 |
1 Feb 2011 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 9.1625 | -0.25 (-0.68%) | 696 |
27 Jan 2011 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 9.225 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 37.45 | 37.45 | 36.9 | 36.9 | 9.225 | -0.05 (-0.14%) | 2,188 |
25 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 9.2375 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 9.2375 | -0.23 (-0.62%) | 748 |
21 Jan 2011 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 9.295 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 9.295 | +0.58 (+1.58%) | 1,124 |
19 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 9.15 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 9.15 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 9.15 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 9.15 | -0.4 (-1.08%) | 1,288 |
13 Jan 2011 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 37 | 37 | 37 | 37 | 9.25 | +0.05 (+0.14%) | 616 |
10 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 9.2375 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 9.2375 | +0.27 (+0.74%) | 784 |
6 Jan 2011 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 9.17 | -0.27 (-0.73%) | 5,060 |
5 Jan 2011 | USD | 36.45 | 36.95 | 36.45 | 36.95 | 9.2375 | -0.93 (-2.46%) | 198,644 |
4 Jan 2011 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 9.47 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 9.47 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 9.47 | +0.68 (+1.83%) | 536 |
30 Dec 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | +0.37 (+1.00%) | 552 |
29 Dec 2010 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 9.2075 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 9.2075 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 36.8 | 36.83 | 36.8 | 36.83 | 9.2075 | +0.68 (+1.88%) | 1,884 |
24 Dec 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 9.0375 | 0.0 (0.0%) | 0 |