Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 36.15 | 36.75 | 36.15 | 36.15 | 9.0375 | +0.15 (+0.42%) | 1,556 |
22 Dec 2010 | USD | 36 | 36 | 36 | 36 | 9 | -0.5 (-1.37%) | 592 |
21 Dec 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | +1.85 (+5.34%) | 720 |
20 Dec 2010 | USD | 34.6366 | 35.2 | 34.6366 | 34.65 | 8.6625 | +0.75 (+2.21%) | 158,036 |
17 Dec 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 8.475 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 8.475 | -0.7 (-2.02%) | 1,180 |
15 Dec 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 8.65 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 34.5 | 34.6 | 34.5 | 34.6 | 8.65 | +0.45 (+1.32%) | 1,596 |
13 Dec 2010 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 8.5375 | +0.22 (+0.65%) | 584 |
10 Dec 2010 | USD | 33.85 | 33.93 | 33.85 | 33.93 | 8.4825 | +0.23 (+0.68%) | 2,380 |
9 Dec 2010 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | -0.25 (-0.74%) | 1,220 |
8 Dec 2010 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 8.4875 | +0.2 (+0.59%) | 752 |
7 Dec 2010 | USD | 34.35 | 34.35 | 33.75 | 33.75 | 8.4375 | -0.75 (-2.17%) | 820 |
6 Dec 2010 | USD | 33.9 | 34.5 | 33.9 | 34.5 | 8.625 | -0.09 (-0.26%) | 1,340 |
3 Dec 2010 | USD | 34 | 34.59 | 34 | 34.59 | 8.6475 | 0.0 (0.0%) | 3,764 |
2 Dec 2010 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 8.6475 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 8.6475 | +0.89 (+2.64%) | 400 |
30 Nov 2010 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | -0.4 (-1.17%) | 1,816 |
29 Nov 2010 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 8.525 | +0.33 (+0.98%) | 12,000 |
26 Nov 2010 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 8.4425 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 8.4425 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 8.4425 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 8.4425 | +0.07 (+0.21%) | 528 |
22 Nov 2010 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 8.425 | -0.15 (-0.44%) | 800 |
19 Nov 2010 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 8.4625 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 8.4625 | +0.68 (+2.05%) | 404 |
17 Nov 2010 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 8.2925 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 33.7 | 33.7 | 33.17 | 33.17 | 8.2925 | -0.9 (-2.64%) | 1,708 |
15 Nov 2010 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 8.5175 | -0.78 (-2.24%) | 5,552 |
12 Nov 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 8.7125 | 0.0 (0.0%) | 0 |