Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 19.46 | 19.59 | 19.46 | 19.59 | 19.59 | -1.84 (-8.59%) | 282 |
9 Mar 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.003 (+0.01%) | 0 |
5 Mar 2020 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | -0.281 (-1.29%) | 181 |
4 Mar 2020 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | +0.358 (+1.68%) | 458 |
3 Mar 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.003 (+0.01%) | 0 |
28 Feb 2020 | USD | 21.3475 | 21.3475 | 21.3475 | 21.3475 | 21.3475 | -0.242 (-1.12%) | 182 |
27 Feb 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.2 (-5.27%) | 236 |
24 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 100 |
21 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.003 (+0.01%) | 0 |
11 Feb 2020 | USD | 22.787 | 22.787 | 22.787 | 22.787 | 22.787 | +1.377 (+6.43%) | 162 |
10 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.005 (+0.02%) | 0 |
4 Feb 2020 | USD | 21.1125 | 21.405 | 21.1125 | 21.405 | 21.405 | -0.765 (-3.45%) | 1,305 |
3 Feb 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |