Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 8.7125 | -0.63 (-1.78%) | 4,300 |
10 Nov 2010 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 8.87 | -0.12 (-0.34%) | 504 |
9 Nov 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | +0.25 (+0.71%) | 448 |
8 Nov 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 8.8375 | -0.25 (-0.70%) | 3,076 |
5 Nov 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 8.9 | -0.35 (-0.97%) | 400 |
4 Nov 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 8.9875 | +0.95 (+2.71%) | 3,996 |
3 Nov 2010 | USD | 35.4 | 35.4 | 35 | 35 | 8.75 | -0.15 (-0.43%) | 3,268 |
2 Nov 2010 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 8.7875 | +0.15 (+0.43%) | 576 |
1 Nov 2010 | USD | 35 | 35 | 35 | 35 | 8.75 | -0.15 (-0.43%) | 608 |
29 Oct 2010 | USD | 35.05 | 35.15 | 35.05 | 35.15 | 8.7875 | +0.2 (+0.57%) | 1,260 |
28 Oct 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 8.7375 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 8.7375 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 8.7375 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 34.98 | 34.98 | 34.95 | 34.95 | 8.7375 | +0.3 (+0.87%) | 1,904 |
22 Oct 2010 | USD | 35.25 | 35.25 | 34.65 | 34.65 | 8.6625 | -1.29 (-3.59%) | 1,804 |
21 Oct 2010 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | +0.04 (+0.11%) | 444 |
20 Oct 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 8.975 | +0.59 (+1.67%) | 800 |
19 Oct 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 8.8275 | -0.94 (-2.59%) | 532 |
18 Oct 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 35.65 | 36.25 | 35.65 | 36.25 | 9.0625 | +0.2 (+0.55%) | 3,008 |
14 Oct 2010 | USD | 36.25 | 36.25 | 36.05 | 36.05 | 9.0125 | +0.1 (+0.28%) | 4,592 |
13 Oct 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 8.9875 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 35.35 | 35.95 | 35.35 | 35.95 | 8.9875 | -1.09 (-2.94%) | 3,500 |
11 Oct 2010 | USD | 36.65 | 37.04 | 36.65 | 37.04 | 9.26 | +1.01 (+2.80%) | 2,516 |
8 Oct 2010 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 9.0075 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 9.0075 | +0.28 (+0.78%) | 1,316 |
6 Oct 2010 | USD | 35.8 | 35.8 | 35.25 | 35.75 | 8.9375 | +0.15 (+0.42%) | 3,756 |
5 Oct 2010 | USD | 35.71 | 35.9 | 35.6 | 35.6 | 8.9 | -0.31 (-0.86%) | 3,312 |
4 Oct 2010 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 8.9775 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 35.95 | 35.95 | 35.91 | 35.91 | 8.9775 | -0.34 (-0.94%) | 3,104 |