| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | +1.2 (+3.42%) | 1,092 |
| 29 Sep 2010 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 8.7625 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 35 | 35.2 | 35 | 35.05 | 8.7625 | +0.75 (+2.19%) | 8,428 |
| 27 Sep 2010 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 8.575 | -0.69 (-1.97%) | 536 |
| 24 Sep 2010 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 8.7475 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 8.7475 | -0.21 (-0.60%) | 432 |
| 22 Sep 2010 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 8.8 | +0.55 (+1.59%) | 1,880 |
| 21 Sep 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 8.6625 | +0.92 (+2.73%) | 800 |
| 20 Sep 2010 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 8.4325 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 8.4325 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 8.4325 | -2.02 (-5.65%) | 416 |
| 15 Sep 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.55 (-1.52%) | 648 |
| 13 Sep 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 9.075 | +0.29 (+0.81%) | 4,208 |
| 10 Sep 2010 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 9.0025 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 9.0025 | +0.31 (+0.87%) | 2,000 |
| 8 Sep 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 8.925 | -0.52 (-1.44%) | 2,100 |
| 7 Sep 2010 | USD | 36.3 | 36.3 | 36.22 | 36.22 | 9.055 | -1.19 (-3.18%) | 1,812 |
| 6 Sep 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 9.3525 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 9.3525 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 9.3525 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 37.18 | 37.41 | 37.18 | 37.41 | 9.3525 | -0.03 (-0.08%) | 1,324 |
| 31 Aug 2010 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 9.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 36.65 | 37.44 | 36.65 | 37.44 | 9.36 | +0.64 (+1.74%) | 3,308 |
| 27 Aug 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 9.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 9.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 9.2 | -0.22 (-0.59%) | 1,700 |
| 24 Aug 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 9.255 | +0.89 (+2.46%) | 1,912 |
| 23 Aug 2010 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 9.0325 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 9.0325 | -1.52 (-4.04%) | 560 |
