| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 36 | 36 | 36 | 36 | 9 | -0.6 (-1.64%) | 3,200 |
| 7 Jul 2010 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 9.15 | +0.85 (+2.38%) | 892 |
| 6 Jul 2010 | USD | 35.9 | 35.9 | 35.75 | 35.75 | 8.9375 | +2.2 (+6.56%) | 2,868 |
| 5 Jul 2010 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 8.3875 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.5 | 33.55 | 33.5 | 33.55 | 8.3875 | +0.15 (+0.45%) | 5,336 |
| 1 Jul 2010 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 8.35 | 0.0 (0.0%) | 1,776 |
| 29 Jun 2010 | USD | 32.94 | 33.4 | 32.94 | 33.4 | 8.35 | +0.45 (+1.37%) | 1,244 |
| 28 Jun 2010 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 33.5 | 33.5 | 32.95 | 32.95 | 8.2375 | +0.15 (+0.46%) | 1,452 |
| 24 Jun 2010 | USD | 33.2 | 33.2 | 32.8 | 32.8 | 8.2 | +0.45 (+1.39%) | 2,680 |
| 23 Jun 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 8.0875 | -0.35 (-1.07%) | 1,108 |
| 22 Jun 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | +0.55 (+1.71%) | 1,512 |
| 21 Jun 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 8.0375 | +0.18 (+0.56%) | 712 |
| 18 Jun 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 7.9925 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 7.9925 | +0.27 (+0.85%) | 424 |
| 16 Jun 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 7.925 | +0.1 (+0.32%) | 1,404 |
| 15 Jun 2010 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 30.95 | 31.6 | 30.95 | 31.6 | 7.9 | +0.7 (+2.27%) | 3,420 |
| 10 Jun 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 7.725 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 31.35 | 31.35 | 30.9 | 30.9 | 7.725 | +0.05 (+0.16%) | 1,032 |
| 8 Jun 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 7.7125 | -0.03 (-0.10%) | 1,008 |
| 7 Jun 2010 | USD | 31.25 | 31.25 | 30.88 | 30.88 | 7.72 | -0.92 (-2.89%) | 5,584 |
| 4 Jun 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | -0.7 (-2.15%) | 1,620 |
| 3 Jun 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +0.4 (+1.25%) | 1,324 |
| 2 Jun 2010 | USD | 32.55 | 32.55 | 32.1 | 32.1 | 8.025 | +0.3 (+0.94%) | 2,520 |
| 1 Jun 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 31.9 | 32.4 | 31.8 | 31.8 | 7.95 | -0.91 (-2.78%) | 6,424 |
