| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 32.8 | 32.8 | 32.25 | 32.71 | 8.1775 | -0.65 (-1.95%) | 3,008 |
| 26 May 2010 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 8.34 | +1.86 (+5.90%) | 1,056 |
| 25 May 2010 | USD | 31.54 | 31.54 | 31.5 | 31.5 | 7.875 | -0.1 (-0.32%) | 6,888 |
| 24 May 2010 | USD | 31.6 | 32.05 | 31.6 | 31.6 | 7.9 | -0.45 (-1.40%) | 4,540 |
| 21 May 2010 | USD | 32.55 | 32.55 | 31.95 | 32.05 | 8.0125 | +0.15 (+0.47%) | 2,952 |
| 20 May 2010 | USD | 32.8 | 32.8 | 31.9 | 31.9 | 7.975 | -0.99 (-3.01%) | 2,708 |
| 19 May 2010 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 8.2225 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 33.45 | 33.45 | 32.89 | 32.89 | 8.2225 | -0.41 (-1.23%) | 3,160 |
| 17 May 2010 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 8.325 | +0.68 (+2.08%) | 1,724 |
| 14 May 2010 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 8.155 | -0.28 (-0.85%) | 2,432 |
| 13 May 2010 | USD | 32.95 | 32.95 | 32.79 | 32.9 | 8.225 | -0.5 (-1.50%) | 3,944 |
| 12 May 2010 | USD | 33.2 | 33.55 | 33.2 | 33.4 | 8.35 | +0.44 (+1.33%) | 13,596 |
| 11 May 2010 | USD | 32.82 | 32.96 | 32.82 | 32.96 | 8.24 | -0.04 (-0.12%) | 2,912 |
| 10 May 2010 | USD | 33 | 33 | 33 | 33 | 8.25 | -0.74 (-2.19%) | 4,992 |
| 7 May 2010 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 8.435 | +0.49 (+1.47%) | 11,220 |
| 6 May 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 34.3 | 34.3 | 33.25 | 33.25 | 8.3125 | -0.28 (-0.84%) | 1,280 |
| 4 May 2010 | USD | 33.95 | 33.95 | 33.53 | 33.53 | 8.3825 | -1.12 (-3.23%) | 2,144 |
| 3 May 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 8.6625 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 8.6625 | -0.25 (-0.72%) | 1,116 |
| 29 Apr 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 8.725 | +0.3 (+0.87%) | 664 |
| 28 Apr 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 8.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 8.65 | +0.15 (+0.44%) | 992 |
| 26 Apr 2010 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 8.6125 | -0.7 (-1.99%) | 620 |
| 23 Apr 2010 | USD | 35.55 | 35.55 | 35.15 | 35.15 | 8.7875 | -0.25 (-0.71%) | 1,016 |
| 22 Apr 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 8.85 | +1 (+2.91%) | 1,104 |
| 21 Apr 2010 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 8.6 | +0.9 (+2.69%) | 496 |
| 20 Apr 2010 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | -0.6 (-1.76%) | 432 |
| 16 Apr 2010 | USD | 33.6 | 34.1 | 33.6 | 34.1 | 8.525 | +0.2 (+0.59%) | 1,544 |
