Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 8.475 | +0.15 (+0.44%) | 6,272 |
14 Apr 2010 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 33.65 | 33.75 | 33.65 | 33.75 | 8.4375 | +1.15 (+3.53%) | 2,624 |
12 Apr 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 8.15 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 8.15 | 0.0 (0.0%) | 588 |
8 Apr 2010 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 8.15 | +0.5 (+1.56%) | 556 |
7 Apr 2010 | USD | 32.6 | 32.6 | 32.1 | 32.1 | 8.025 | -0.15 (-0.47%) | 2,188 |
6 Apr 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | +0.55 (+1.74%) | 3,244 |
5 Apr 2010 | USD | 32.15 | 32.15 | 31.7 | 31.7 | 7.925 | -0.95 (-2.91%) | 2,932 |
2 Apr 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 8.1625 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 32.39 | 32.65 | 32.39 | 32.65 | 8.1625 | +0.95 (+3.00%) | 3,868 |
31 Mar 2010 | USD | 32.25 | 32.25 | 31.7 | 31.7 | 7.925 | -0.5 (-1.55%) | 1,564 |
30 Mar 2010 | USD | 32.15 | 32.2 | 32.15 | 32.2 | 8.05 | +1.1 (+3.54%) | 7,256 |
29 Mar 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 7.775 | +0.1 (+0.32%) | 1,832 |
26 Mar 2010 | USD | 31.45 | 31.45 | 30.65 | 31 | 7.75 | +0.35 (+1.14%) | 4,540 |
25 Mar 2010 | USD | 31.05 | 31.05 | 30.65 | 30.65 | 7.6625 | -0.9 (-2.85%) | 1,612 |
24 Mar 2010 | USD | 31.1 | 31.55 | 31.1 | 31.55 | 7.8875 | -0.84 (-2.59%) | 860 |
23 Mar 2010 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 8.0975 | +0.24 (+0.75%) | 1,192 |
22 Mar 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 8.0375 | +0.65 (+2.06%) | 1,328 |
19 Mar 2010 | USD | 31.95 | 31.95 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 2,460 |
18 Mar 2010 | USD | 32.05 | 32.05 | 31.5 | 31.5 | 7.875 | +0.03 (+0.10%) | 2,068 |
17 Mar 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 7.8675 | +0.02 (+0.06%) | 4,420 |
16 Mar 2010 | USD | 32.05 | 32.05 | 31.45 | 31.45 | 7.8625 | +0.05 (+0.16%) | 2,268 |
15 Mar 2010 | USD | 31.9 | 31.95 | 31.4 | 31.4 | 7.85 | +0.2 (+0.64%) | 2,824 |
12 Mar 2010 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | +0.75 (+2.46%) | 488 |
11 Mar 2010 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 30.5 | 30.5 | 30.45 | 30.45 | 7.6125 | -0.5 (-1.62%) | 1,132 |
8 Mar 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7.7375 | -0.2 (-0.64%) | 1,040 |
5 Mar 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 7.7875 | -0.75 (-2.35%) | 420 |