| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | +0.05 (+0.16%) | 1,872 |
| 2 Mar 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 7.9625 | +0.1 (+0.31%) | 1,164 |
| 1 Mar 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | -0.45 (-1.40%) | 1,496 |
| 26 Feb 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 8.05 | +0.72 (+2.29%) | 1,392 |
| 25 Feb 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 7.87 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 7.87 | +0.48 (+1.55%) | 2,152 |
| 23 Feb 2010 | USD | 32.05 | 32.05 | 31 | 31 | 7.75 | -0.15 (-0.48%) | 3,896 |
| 22 Feb 2010 | USD | 31.1 | 31.93 | 31.1 | 31.15 | 7.7875 | +0.6 (+1.96%) | 2,096 |
| 19 Feb 2010 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 7.6375 | -1.12 (-3.54%) | 604 |
| 18 Feb 2010 | USD | 31.8 | 31.8 | 31.67 | 31.67 | 7.9175 | -0.13 (-0.41%) | 1,400 |
| 17 Feb 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | -0.35 (-1.09%) | 1,572 |
| 16 Feb 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 8.0375 | +0.08 (+0.25%) | 956 |
| 15 Feb 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 8.0175 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 8.0175 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 8.0175 | +0.07 (+0.22%) | 1,980 |
| 10 Feb 2010 | USD | 32 | 32 | 32 | 32 | 8 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 32.35 | 32.35 | 31.75 | 32 | 8 | -0.75 (-2.29%) | 2,296 |
| 8 Feb 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 8.1875 | +0.5 (+1.55%) | 656 |
| 5 Feb 2010 | USD | 33.15 | 33.15 | 32.25 | 32.25 | 8.0625 | +0.7 (+2.22%) | 5,956 |
| 4 Feb 2010 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 7.8875 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 32 | 32 | 31.55 | 31.55 | 7.8875 | -0.05 (-0.16%) | 3,372 |
| 2 Feb 2010 | USD | 32.38 | 32.38 | 31.55 | 31.6 | 7.9 | -0.45 (-1.40%) | 4,848 |
| 1 Feb 2010 | USD | 32 | 32.05 | 32 | 32.05 | 8.0125 | +0.35 (+1.10%) | 1,228 |
| 29 Jan 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 7.925 | -0.35 (-1.09%) | 648 |
| 28 Jan 2010 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 8.0125 | 0.0 (0.0%) | 664 |
| 27 Jan 2010 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 8.0125 | -0.3 (-0.93%) | 468 |
| 26 Jan 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 8.0875 | -0.45 (-1.37%) | 1,196 |
| 25 Jan 2010 | USD | 32 | 32.8 | 32 | 32.8 | 8.2 | 0.0 (0.0%) | 2,476 |
| 22 Jan 2010 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 8.2 | +0.35 (+1.08%) | 2,204 |
