| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 8.1125 | +0.45 (+1.41%) | 528 |
| 20 Jan 2010 | USD | 32.1 | 32.1 | 31.9 | 32 | 8 | -0.9 (-2.74%) | 8,612 |
| 19 Jan 2010 | USD | 32.97 | 32.97 | 32.9 | 32.9 | 8.225 | +1.65 (+5.28%) | 10,604 |
| 18 Jan 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | -0.6 (-1.88%) | 888 |
| 14 Jan 2010 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 7.9625 | +0.65 (+2.08%) | 2,436 |
| 13 Jan 2010 | USD | 31.85 | 31.85 | 31.2 | 31.2 | 7.8 | +0.75 (+2.46%) | 1,320 |
| 12 Jan 2010 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 7.6125 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 30 | 30.45 | 30 | 30.45 | 7.6125 | +0.25 (+0.83%) | 1,204 |
| 8 Jan 2010 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 7.55 | -0.3 (-0.98%) | 724 |
| 7 Jan 2010 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.7 (-2.24%) | 940 |
| 6 Jan 2010 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | +0.35 (+1.13%) | 1,864 |
| 5 Jan 2010 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 7.7125 | +1.03 (+3.45%) | 1,196 |
| 4 Jan 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 7.455 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 7.455 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 7.455 | +0.47 (+1.60%) | 744 |
| 30 Dec 2009 | USD | 29.89 | 29.89 | 29.35 | 29.35 | 7.3375 | -0.55 (-1.84%) | 2,960 |
| 29 Dec 2009 | USD | 30.5 | 30.5 | 29.9 | 29.9 | 7.475 | +0.6 (+2.05%) | 2,652 |
| 28 Dec 2009 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 7.325 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 7.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 29.1 | 29.3 | 29.1 | 29.3 | 7.325 | -0.5 (-1.68%) | 2,788 |
| 23 Dec 2009 | USD | 29.25 | 29.8 | 29.25 | 29.8 | 7.45 | +0.07 (+0.24%) | 3,136 |
| 22 Dec 2009 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 7.4325 | -0.35 (-1.16%) | 968 |
| 21 Dec 2009 | USD | 30 | 30.08 | 30 | 30.08 | 7.52 | +0.21 (+0.70%) | 1,484 |
| 18 Dec 2009 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 7.4675 | -0.53 (-1.74%) | 992 |
| 17 Dec 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7.6 | -0.4 (-1.30%) | 1,244 |
| 16 Dec 2009 | USD | 30.16 | 30.8 | 30.16 | 30.8 | 7.7 | +1.1 (+3.70%) | 2,516 |
| 15 Dec 2009 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 7.425 | -1.5 (-4.81%) | 988 |
| 14 Dec 2009 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | 0.0 (0.0%) | 0 |
