| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | -0.05 (-0.16%) | 1,280 |
| 9 Dec 2009 | USD | 31.3 | 31.95 | 31.25 | 31.25 | 7.8125 | -0.81 (-2.53%) | 2,396 |
| 8 Dec 2009 | USD | 32.07 | 32.07 | 31.1 | 32.06 | 8.015 | +1.06 (+3.42%) | 9,124 |
| 7 Dec 2009 | USD | 31 | 31.6 | 30.92 | 31 | 7.75 | -2.18 (-6.57%) | 4,800 |
| 4 Dec 2009 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 8.295 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 8.295 | +1.18 (+3.69%) | 552 |
| 2 Dec 2009 | USD | 32 | 32 | 32 | 32 | 8 | -0.95 (-2.88%) | 2,740 |
| 1 Dec 2009 | USD | 32.25 | 32.95 | 32.25 | 32.95 | 8.2375 | +0.32 (+0.98%) | 8,028 |
| 30 Nov 2009 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 8.1575 | +0.73 (+2.29%) | 756 |
| 27 Nov 2009 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 7.975 | +0.3 (+0.95%) | 404 |
| 26 Nov 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | +0.75 (+2.43%) | 692 |
| 24 Nov 2009 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 7.7125 | -0.15 (-0.48%) | 524 |
| 23 Nov 2009 | USD | 31 | 31 | 31 | 31 | 7.75 | +0.05 (+0.16%) | 668 |
| 20 Nov 2009 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 7.7375 | +0.65 (+2.15%) | 1,444 |
| 19 Nov 2009 | USD | 30.25 | 30.95 | 30.25 | 30.3 | 7.575 | -0.5 (-1.62%) | 3,720 |
| 18 Nov 2009 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 7.7 | -0.1 (-0.32%) | 1,064 |
| 17 Nov 2009 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 7.725 | +0.25 (+0.82%) | 616 |
| 16 Nov 2009 | USD | 30.64 | 30.65 | 30.1 | 30.65 | 7.6625 | +0.25 (+0.82%) | 8,368 |
| 13 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 7.6 | +3 (+10.95%) | 1,412 |
| 12 Nov 2009 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 27.6676 | 27.6676 | 27.4 | 27.4 | 6.85 | -1.2 (-4.20%) | 15,608 |
| 10 Nov 2009 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 7.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 7.15 | +0.24 (+0.85%) | 6,260 |
| 6 Nov 2009 | USD | 28.97 | 28.97 | 28.36 | 28.36 | 7.09 | -0.37 (-1.29%) | 5,852 |
| 5 Nov 2009 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 7.1825 | -0.43 (-1.47%) | 488 |
| 4 Nov 2009 | USD | 28.58 | 29.16 | 28.58 | 29.16 | 7.29 | -1.14 (-3.76%) | 1,844 |
| 3 Nov 2009 | USD | 29.7 | 30.3 | 29.7 | 30.3 | 7.575 | +0.55 (+1.85%) | 3,548 |
| 2 Nov 2009 | USD | 30.3 | 30.3 | 29.66 | 29.75 | 7.4375 | +0.85 (+2.94%) | 2,744 |
| 30 Oct 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 7.225 | 0.0 (0.0%) | 0 |
