| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 29.51 | 29.51 | 28.9 | 28.9 | 7.225 | -0.8 (-2.69%) | 5,064 |
| 28 Oct 2009 | USD | 29.67 | 29.7 | 29.67 | 29.7 | 7.425 | +1.18 (+4.14%) | 3,652 |
| 27 Oct 2009 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 7.13 | -0.48 (-1.66%) | 668 |
| 26 Oct 2009 | USD | 29.05 | 29.05 | 29 | 29 | 7.25 | +0.03 (+0.10%) | 2,628 |
| 23 Oct 2009 | USD | 29 | 29 | 28.95 | 28.97 | 7.2425 | -0.2 (-0.69%) | 7,488 |
| 22 Oct 2009 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 7.2925 | -0.08 (-0.27%) | 4,296 |
| 21 Oct 2009 | USD | 29.3 | 29.3 | 29.25 | 29.25 | 7.3125 | -0.15 (-0.51%) | 1,408 |
| 20 Oct 2009 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 7.35 | -0.4 (-1.34%) | 992 |
| 19 Oct 2009 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 7.45 | -0.45 (-1.49%) | 3,012 |
| 16 Oct 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 7.5625 | -1 (-3.20%) | 1,544 |
| 14 Oct 2009 | USD | 31.205 | 31.27 | 31.205 | 31.25 | 7.8125 | +0.45 (+1.46%) | 30,900 |
| 13 Oct 2009 | USD | 30.83 | 30.83 | 30.8 | 30.8 | 7.7 | -0.25 (-0.81%) | 1,952 |
| 12 Oct 2009 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 7.7625 | +0.06 (+0.19%) | 1,724 |
| 9 Oct 2009 | USD | 30.42 | 30.99 | 30.4 | 30.99 | 7.7475 | +0.99 (+3.30%) | 3,804 |
| 8 Oct 2009 | USD | 30.62 | 30.62 | 30 | 30 | 7.5 | +0.25 (+0.84%) | 2,336 |
| 7 Oct 2009 | USD | 29.72 | 29.75 | 29.2 | 29.75 | 7.4375 | -1.08 (-3.50%) | 2,412 |
| 6 Oct 2009 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 7.7075 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 31.5 | 31.5 | 30.83 | 30.83 | 7.7075 | -0.82 (-2.59%) | 2,396 |
| 2 Oct 2009 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | -0.72 (-2.22%) | 1,276 |
| 1 Oct 2009 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 8.0925 | -0.28 (-0.86%) | 1,652 |
| 30 Sep 2009 | USD | 31.85 | 32.65 | 31.85 | 32.65 | 8.1625 | +0.4 (+1.24%) | 2,608 |
| 29 Sep 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | +0.28 (+0.88%) | 456 |
| 28 Sep 2009 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 7.9925 | +0.72 (+2.30%) | 736 |
| 25 Sep 2009 | USD | 31.3 | 31.3 | 30.63 | 31.25 | 7.8125 | -0.5 (-1.57%) | 3,184 |
| 24 Sep 2009 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 7.9375 | +1.25 (+4.10%) | 2,060 |
| 23 Sep 2009 | USD | 31.1 | 31.18 | 30.5 | 30.5 | 7.625 | -0.72 (-2.31%) | 1,716 |
| 22 Sep 2009 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 7.805 | +0.3 (+0.97%) | 2,196 |
| 21 Sep 2009 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 7.73 | -0.58 (-1.84%) | 1,552 |
| 18 Sep 2009 | USD | 31.14 | 31.5 | 30.48 | 31.5 | 7.875 | +0.39 (+1.25%) | 2,656 |
