First Trust US Small Cap Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.043 (-0.21%)
|
0 |
| 5 Apr 2017 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.115 (-0.57%)
|
0 |
| 4 Apr 2017 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.281 (-1.38%)
|
0 |
| 3 Apr 2017 |
USD |
20.3964 |
20.3964 |
20.3964 |
20.3964 |
20.3964 |
-0.021 (-0.10%)
|
16,000 |
| 31 Mar 2017 |
USD |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
+0.133 (+0.65%)
|
0 |
| 30 Mar 2017 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.168 (+0.83%)
|
0 |
| 29 Mar 2017 |
USD |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
+0.195 (+0.98%)
|
0 |
| 28 Mar 2017 |
USD |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
+0.17 (+0.86%)
|
0 |
| 27 Mar 2017 |
USD |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
19.7525 |
-0.198 (-0.99%)
|
0 |
| 24 Mar 2017 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.018 (-0.09%)
|
0 |
| 23 Mar 2017 |
USD |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
19.9675 |
+0.375 (+1.91%)
|
0 |
| 22 Mar 2017 |
USD |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
-0.35 (-1.76%)
|
0 |
| 21 Mar 2017 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
-0.46 (-2.25%)
|
0 |
| 20 Mar 2017 |
USD |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
20.4025 |
-0.022 (-0.11%)
|
0 |
| 17 Mar 2017 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.03 (-0.15%)
|
0 |
| 16 Mar 2017 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
0.0 (0.0%)
|
78,000 |
