First Trust US Small Cap Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2020 |
USD |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
23.6025 |
+0.733 (+3.20%)
|
0 |
| 2 Nov 2020 |
USD |
22.715 |
22.87 |
22.715 |
22.87 |
22.87 |
+0.545 (+2.44%)
|
25,000 |
| 30 Oct 2020 |
USD |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.228 (-1.01%)
|
5,000 |
| 29 Oct 2020 |
USD |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
22.5525 |
-0.033 (-0.14%)
|
0 |
| 28 Oct 2020 |
USD |
22.585 |
22.585 |
22.585 |
22.585 |
22.585 |
-0.787 (-3.37%)
|
0 |
| 27 Oct 2020 |
USD |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
-0.273 (-1.15%)
|
0 |
| 26 Oct 2020 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.365 (-1.52%)
|
2,956 |
| 23 Oct 2020 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.4 (+1.69%)
|
0 |
| 22 Oct 2020 |
USD |
23.61 |
23.61 |
23.55 |
23.61 |
23.61 |
-0.033 (-0.14%)
|
53,000 |
| 21 Oct 2020 |
USD |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
-0.122 (-0.52%)
|
0 |
| 20 Oct 2020 |
USD |
23.765 |
23.765 |
23.755 |
23.765 |
23.765 |
-0.198 (-0.82%)
|
15,000 |
| 19 Oct 2020 |
USD |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
23.9625 |
-0.098 (-0.41%)
|
0 |
| 16 Oct 2020 |
USD |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
+0.44 (+1.86%)
|
0 |
| 15 Oct 2020 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.245 (-1.03%)
|
0 |
| 14 Oct 2020 |
USD |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.05 (-0.21%)
|
0 |
| 13 Oct 2020 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
-0.235 (-0.97%)
|
0 |
| 12 Oct 2020 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
+0.24 (+1.00%)
|
0 |
| 9 Oct 2020 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.138 (+0.58%)
|
0 |
| 8 Oct 2020 |
USD |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
23.7725 |
+0.253 (+1.07%)
|
0 |
| 7 Oct 2020 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
+0.035 (+0.15%)
|
0 |
| 6 Oct 2020 |
USD |
23.485 |
23.485 |
23.485 |
23.485 |
23.485 |
+0.67 (+2.94%)
|
0 |
| 5 Oct 2020 |
USD |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
+0.345 (+1.54%)
|
10,000 |
| 2 Oct 2020 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
+0.287 (+1.30%)
|
0 |
| 1 Oct 2020 |
USD |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
22.1825 |
-0.1 (-0.45%)
|
0 |
| 30 Sep 2020 |
USD |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.362 (+1.65%)
|
0 |
| 29 Sep 2020 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.085 (-0.39%)
|
0 |
| 28 Sep 2020 |
USD |
21.785 |
22.035 |
21.785 |
22.005 |
22.005 |
+0.675 (+3.16%)
|
10,000 |
| 25 Sep 2020 |
USD |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.268 (+1.27%)
|
0 |
| 24 Sep 2020 |
USD |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
-0.608 (-2.80%)
|
0 |
| 23 Sep 2020 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
+0.2 (+0.93%)
|
0 |
