Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.874 (-6.84%) | 3,950 |
9 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 27.3737 | 0.0 (0.0%) | 680 |