Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.057 (-0.61%) | 0 |
6 Jul 2023 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | -0.107 (-1.14%) | 0 |
5 Jul 2023 | USD | 9.4252 | 9.4252 | 9.4252 | 9.4252 | 9.4252 | -0.012 (-0.13%) | 0 |
3 Jul 2023 | USD | 9.4376 | 9.4376 | 9.4376 | 9.4376 | 9.4376 | +0.054 (+0.57%) | 0 |
30 Jun 2023 | USD | 9.3837 | 9.3837 | 9.3837 | 9.3837 | 9.3837 | +0.041 (+0.44%) | 0 |
29 Jun 2023 | USD | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 9.3425 | +0.045 (+0.49%) | 0 |
28 Jun 2023 | USD | 9.2971 | 9.2971 | 9.2971 | 9.2971 | 9.2971 | +0.014 (+0.15%) | 0 |
27 Jun 2023 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.024 (+0.26%) | 0 |
26 Jun 2023 | USD | 9.2587 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | +0.018 (+0.20%) | 0 |
23 Jun 2023 | USD | 9.2403 | 9.2403 | 9.2403 | 9.2403 | 9.2403 | -0.044 (-0.47%) | 0 |
22 Jun 2023 | USD | 9.2841 | 9.2841 | 9.2841 | 9.2841 | 9.2841 | -0.044 (-0.47%) | 0 |
21 Jun 2023 | USD | 9.3283 | 9.3283 | 9.3283 | 9.3283 | 9.3283 | -0.022 (-0.23%) | 0 |
20 Jun 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.032 (-0.34%) | 0 |
16 Jun 2023 | USD | 9.3818 | 9.3818 | 9.3818 | 9.3818 | 9.3818 | -0.012 (-0.13%) | 0 |
15 Jun 2023 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | +0.031 (+0.33%) | 0 |
14 Jun 2023 | USD | 9.3631 | 9.3631 | 9.3631 | 9.3631 | 9.3631 | +0.023 (+0.24%) | 0 |
13 Jun 2023 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | +0.032 (+0.34%) | 0 |
12 Jun 2023 | USD | 9.3084 | 9.3084 | 9.3084 | 9.3084 | 9.3084 | +0.062 (+0.67%) | 0 |
9 Jun 2023 | USD | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 9.2462 | -0.014 (-0.15%) | 0 |
8 Jun 2023 | USD | 9.2603 | 9.2603 | 9.2603 | 9.2603 | 9.2603 | -0.022 (-0.23%) | 0 |
7 Jun 2023 | USD | 9.2819 | 9.2819 | 9.2819 | 9.2819 | 9.2819 | +0.078 (+0.85%) | 0 |
6 Jun 2023 | USD | 9.2037 | 9.2037 | 9.2037 | 9.2037 | 9.2037 | +0.011 (+0.12%) | 0 |
5 Jun 2023 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | -0.03 (-0.33%) | 0 |
2 Jun 2023 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | +0.105 (+1.15%) | 0 |
1 Jun 2023 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | +0.044 (+0.48%) | 0 |
31 May 2023 | USD | 9.0749 | 9.0749 | 9.0749 | 9.0749 | 9.0749 | -0.007 (-0.07%) | 0 |
30 May 2023 | USD | 9.0815 | 9.0815 | 9.0815 | 9.0815 | 9.0815 | -0.017 (-0.19%) | 0 |
26 May 2023 | USD | 9.0985 | 9.0985 | 9.0985 | 9.0985 | 9.0985 | +0.096 (+1.06%) | 0 |
25 May 2023 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | -0.012 (-0.14%) | 0 |
24 May 2023 | USD | 9.0153 | 9.0153 | 9.0153 | 9.0153 | 9.0153 | -0.069 (-0.76%) | 0 |