Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 9.0839 | -0.022 (-0.24%) | 0 |
22 May 2023 | USD | 9.106 | 9.106 | 9.106 | 9.106 | 9.106 | -0.003 (-0.03%) | 0 |
19 May 2023 | USD | 9.1089 | 9.1089 | 9.1089 | 9.1089 | 9.1089 | -0.013 (-0.14%) | 0 |
18 May 2023 | USD | 9.1215 | 9.1215 | 9.1215 | 9.1215 | 9.1215 | +0.013 (+0.15%) | 0 |
17 May 2023 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 9.1081 | +0.083 (+0.92%) | 0 |
16 May 2023 | USD | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 9.0255 | -0.081 (-0.89%) | 0 |
15 May 2023 | USD | 9.1064 | 9.1064 | 9.1064 | 9.1064 | 9.1064 | +0.019 (+0.21%) | 0 |
12 May 2023 | USD | 9.0874 | 9.0874 | 9.0874 | 9.0874 | 9.0874 | -0.033 (-0.36%) | 0 |
11 May 2023 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | -0.052 (-0.56%) | 0 |
10 May 2023 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.01 (-0.11%) | 0 |
9 May 2023 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | -0.086 (-0.93%) | 0 |
8 May 2023 | USD | 9.2678 | 9.2678 | 9.2678 | 9.2678 | 9.2678 | -0.027 (-0.29%) | 0 |
5 May 2023 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | +0.138 (+1.51%) | 0 |
4 May 2023 | USD | 9.1569 | 9.1569 | 9.1569 | 9.1569 | 9.1569 | -0.053 (-0.58%) | 0 |
3 May 2023 | USD | 9.2101 | 9.2101 | 9.2101 | 9.2101 | 9.2101 | -0.061 (-0.66%) | 0 |
2 May 2023 | USD | 9.2709 | 9.2709 | 9.2709 | 9.2709 | 9.2709 | -0.116 (-1.23%) | 0 |
1 May 2023 | USD | 9.3866 | 9.3866 | 9.3866 | 9.3866 | 9.3866 | +0.021 (+0.22%) | 0 |
28 Apr 2023 | USD | 9.3657 | 9.3657 | 9.3657 | 9.3657 | 9.3657 | +0.04 (+0.43%) | 0 |
27 Apr 2023 | USD | 9.3259 | 9.3259 | 9.3259 | 9.3259 | 9.3259 | +0.04 (+0.43%) | 0 |
26 Apr 2023 | USD | 9.2864 | 9.2864 | 9.2864 | 9.2864 | 9.2864 | -0.083 (-0.89%) | 0 |
25 Apr 2023 | USD | 9.3695 | 9.3695 | 9.3695 | 9.3695 | 9.3695 | -0.122 (-1.29%) | 0 |
24 Apr 2023 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | +0.039 (+0.41%) | 0 |
21 Apr 2023 | USD | 9.4529 | 9.4529 | 9.4529 | 9.4529 | 9.4529 | +0.003 (+0.03%) | 0 |
20 Apr 2023 | USD | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 | -0.031 (-0.33%) | 0 |
19 Apr 2023 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.013 (-0.13%) | 0 |
18 Apr 2023 | USD | 9.4939 | 9.4939 | 9.4939 | 9.4939 | 9.4939 | +0.004 (+0.05%) | 0 |
17 Apr 2023 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | +0.031 (+0.33%) | 0 |
14 Apr 2023 | USD | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 9.4586 | +0.011 (+0.12%) | 0 |
13 Apr 2023 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | +0.068 (+0.72%) | 0 |
12 Apr 2023 | USD | 9.3795 | 9.3795 | 9.3795 | 9.3795 | 9.3795 | +0.03 (+0.33%) | 0 |