Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | +0.045 (+0.48%) | 0 |
10 Apr 2023 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | +0.004 (+0.04%) | 0 |
6 Apr 2023 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | -0.001 (-0.01%) | 0 |
4 Apr 2023 | USD | 9.3019 | 9.3019 | 9.3019 | 9.3019 | 9.3019 | -0.076 (-0.81%) | 0 |
3 Apr 2023 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.085 (+0.91%) | 0 |
31 Mar 2023 | USD | 9.2931 | 9.2931 | 9.2931 | 9.2931 | 9.2931 | +0.068 (+0.74%) | 0 |
30 Mar 2023 | USD | 9.2247 | 9.2247 | 9.2247 | 9.2247 | 9.2247 | +0.046 (+0.50%) | 0 |
29 Mar 2023 | USD | 9.1791 | 9.1791 | 9.1791 | 9.1791 | 9.1791 | +0.092 (+1.01%) | 0 |
28 Mar 2023 | USD | 9.0875 | 9.0875 | 9.0875 | 9.0875 | 9.0875 | +0.007 (+0.08%) | 0 |
27 Mar 2023 | USD | 9.0802 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +0.071 (+0.79%) | 0 |
24 Mar 2023 | USD | 9.0088 | 9.0088 | 9.0088 | 9.0088 | 9.0088 | -0.013 (-0.14%) | 0 |
23 Mar 2023 | USD | 9.0218 | 9.0218 | 9.0218 | 9.0218 | 9.0218 | -0.004 (-0.05%) | 0 |
22 Mar 2023 | USD | 9.0259 | 9.0259 | 9.0259 | 9.0259 | 9.0259 | -0.108 (-1.19%) | 0 |
21 Mar 2023 | USD | 9.1342 | 9.1342 | 9.1342 | 9.1342 | 9.1342 | +0.098 (+1.08%) | 0 |
20 Mar 2023 | USD | 9.0367 | 9.0367 | 9.0367 | 9.0367 | 9.0367 | +0.058 (+0.64%) | 0 |
17 Mar 2023 | USD | 8.9789 | 8.9789 | 8.9789 | 8.9789 | 8.9789 | -0.128 (-1.40%) | 0 |
16 Mar 2023 | USD | 9.1066 | 9.1066 | 9.1066 | 9.1066 | 9.1066 | +0.058 (+0.64%) | 0 |
15 Mar 2023 | USD | 9.0486 | 9.0486 | 9.0486 | 9.0486 | 9.0486 | -0.178 (-1.93%) | 0 |
14 Mar 2023 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | +0.12 (+1.32%) | 0 |
13 Mar 2023 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | -0.114 (-1.23%) | 0 |
10 Mar 2023 | USD | 9.2202 | 9.2202 | 9.2202 | 9.2202 | 9.2202 | -0.074 (-0.80%) | 0 |
9 Mar 2023 | USD | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 | -0.196 (-2.06%) | 0 |
8 Mar 2023 | USD | 9.4897 | 9.4897 | 9.4897 | 9.4897 | 9.4897 | -0.013 (-0.14%) | 0 |
7 Mar 2023 | USD | 9.5026 | 9.5026 | 9.5026 | 9.5026 | 9.5026 | -0.097 (-1.01%) | 0 |
6 Mar 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.007 (+0.08%) | 0 |
3 Mar 2023 | USD | 9.5927 | 9.5927 | 9.5927 | 9.5927 | 9.5927 | +0.092 (+0.96%) | 0 |
2 Mar 2023 | USD | 9.5011 | 9.5011 | 9.5011 | 9.5011 | 9.5011 | +0.02 (+0.21%) | 0 |
1 Mar 2023 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.017 (-0.18%) | 0 |
28 Feb 2023 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | -0.036 (-0.37%) | 0 |