Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 9.5333 | 9.5333 | 9.5333 | 9.5333 | 9.5333 | +0.06 (+0.63%) | 0 |
24 Feb 2023 | USD | 9.4736 | 9.4736 | 9.4736 | 9.4736 | 9.4736 | -0.041 (-0.44%) | 0 |
23 Feb 2023 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.087 (+0.92%) | 0 |
22 Feb 2023 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | -0.012 (-0.13%) | 0 |
21 Feb 2023 | USD | 9.4403 | 9.4403 | 9.4403 | 9.4403 | 9.4403 | -0.181 (-1.88%) | 0 |
17 Feb 2023 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | -0.013 (-0.14%) | 0 |
16 Feb 2023 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | -0.099 (-1.02%) | 0 |
15 Feb 2023 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | -0.043 (-0.44%) | 0 |
14 Feb 2023 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | -0.025 (-0.26%) | 0 |
13 Feb 2023 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.122 (+1.26%) | 0 |
10 Feb 2023 | USD | 9.6792 | 9.6792 | 9.6792 | 9.6792 | 9.6792 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.6792 | 9.6792 | 9.6792 | 9.6792 | 9.6792 | -0.089 (-0.92%) | 0 |
8 Feb 2023 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.063 (-0.64%) | 0 |
7 Feb 2023 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | +0.06 (+0.61%) | 0 |
6 Feb 2023 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | -0.026 (-0.27%) | 0 |
3 Feb 2023 | USD | 9.7978 | 9.7978 | 9.7978 | 9.7978 | 9.7978 | -0.049 (-0.50%) | 0 |
2 Feb 2023 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.057 (+0.58%) | 0 |
1 Feb 2023 | USD | 9.7898 | 9.7898 | 9.7898 | 9.7898 | 9.7898 | +0.157 (+1.63%) | 0 |
31 Jan 2023 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 9.6332 | -0.049 (-0.50%) | 0 |
27 Jan 2023 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | -0.014 (-0.14%) | 0 |
26 Jan 2023 | USD | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 | +0.052 (+0.54%) | 0 |
25 Jan 2023 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | -0.012 (-0.12%) | 0 |
24 Jan 2023 | USD | 9.6551 | 9.6551 | 9.6551 | 9.6551 | 9.6551 | -0.022 (-0.22%) | 0 |
23 Jan 2023 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | +0.061 (+0.64%) | 0 |
20 Jan 2023 | USD | 9.6156 | 9.6156 | 9.6156 | 9.6156 | 9.6156 | +0.06 (+0.63%) | 0 |
19 Jan 2023 | USD | 9.5558 | 9.5558 | 9.5558 | 9.5558 | 9.5558 | -0.034 (-0.35%) | 0 |
18 Jan 2023 | USD | 9.5897 | 9.5897 | 9.5897 | 9.5897 | 9.5897 | -0.075 (-0.78%) | 0 |
17 Jan 2023 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | -0.031 (-0.32%) | 0 |
13 Jan 2023 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.027 (+0.28%) | 0 |