Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 9.6691 | 9.6691 | 9.6691 | 9.6691 | 9.6691 | +0.051 (+0.53%) | 0 |
11 Jan 2023 | USD | 9.6184 | 9.6184 | 9.6184 | 9.6184 | 9.6184 | +0.072 (+0.75%) | 0 |
10 Jan 2023 | USD | 9.5465 | 9.5465 | 9.5465 | 9.5465 | 9.5465 | +0.039 (+0.41%) | 0 |
9 Jan 2023 | USD | 9.5073 | 9.5073 | 9.5073 | 9.5073 | 9.5073 | -0.069 (-0.72%) | 0 |
6 Jan 2023 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.173 (+1.84%) | 0 |
5 Jan 2023 | USD | 9.4026 | 9.4026 | 9.4026 | 9.4026 | 9.4026 | -0.048 (-0.51%) | 0 |
4 Jan 2023 | USD | 9.4508 | 9.4508 | 9.4508 | 9.4508 | 9.4508 | +0.08 (+0.86%) | 0 |
3 Jan 2023 | USD | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 9.3704 | +0.003 (+0.03%) | 0 |
30 Dec 2022 | USD | 9.3676 | 9.3676 | 9.3676 | 9.3676 | 9.3676 | -0.003 (-0.03%) | 0 |
29 Dec 2022 | USD | 9.3706 | 9.3706 | 9.3706 | 9.3706 | 9.3706 | +0.053 (+0.57%) | 0 |
28 Dec 2022 | USD | 9.3171 | 9.3171 | 9.3171 | 9.3171 | 9.3171 | -0.08 (-0.85%) | 0 |
27 Dec 2022 | USD | 9.3966 | 9.3966 | 9.3966 | 9.3966 | 9.3966 | -0.056 (-0.59%) | 0 |
23 Dec 2022 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | +0.073 (+0.78%) | 0 |
22 Dec 2022 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | -0.082 (-0.86%) | 0 |
21 Dec 2022 | USD | 9.4603 | 9.4603 | 9.4603 | 9.4603 | 9.4603 | +0.101 (+1.08%) | 0 |
20 Dec 2022 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | -0.017 (-0.19%) | 0 |
19 Dec 2022 | USD | 9.3764 | 9.3764 | 9.3764 | 9.3764 | 9.3764 | -0.045 (-0.48%) | 0 |
16 Dec 2022 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | -0.095 (-1.00%) | 0 |
15 Dec 2022 | USD | 9.5163 | 9.5163 | 9.5163 | 9.5163 | 9.5163 | -0.11 (-1.14%) | 0 |
14 Dec 2022 | USD | 9.6263 | 9.6263 | 9.6263 | 9.6263 | 9.6263 | -0.011 (-0.11%) | 0 |
13 Dec 2022 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.071 (+0.74%) | 0 |
12 Dec 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.099 (+1.05%) | 0 |
9 Dec 2022 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | -0.107 (-1.11%) | 0 |
8 Dec 2022 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | -0.005 (-0.05%) | 0 |
7 Dec 2022 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | +0.019 (+0.20%) | 0 |
6 Dec 2022 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | -0.096 (-1.00%) | 0 |
5 Dec 2022 | USD | 9.6559 | 9.6559 | 9.6559 | 9.6559 | 9.6559 | -0.121 (-1.24%) | 0 |
2 Dec 2022 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.02 (-0.21%) | 0 |
1 Dec 2022 | USD | 9.7976 | 9.7976 | 9.7976 | 9.7976 | 9.7976 | -0.007 (-0.08%) | 0 |
30 Nov 2022 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.199 (+2.07%) | 0 |