Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.062 (+0.65%) | 0 |
28 Nov 2022 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.07 (-0.73%) | 0 |
25 Nov 2022 | USD | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 9.6147 | +0.021 (+0.22%) | 0 |
23 Nov 2022 | USD | 9.5934 | 9.5934 | 9.5934 | 9.5934 | 9.5934 | -0.002 (-0.02%) | 0 |
22 Nov 2022 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | +0.146 (+1.55%) | 0 |
21 Nov 2022 | USD | 9.4484 | 9.4484 | 9.4484 | 9.4484 | 9.4484 | -0.005 (-0.05%) | 0 |
18 Nov 2022 | USD | 9.4532 | 9.4532 | 9.4532 | 9.4532 | 9.4532 | +0.044 (+0.47%) | 0 |
17 Nov 2022 | USD | 9.4092 | 9.4092 | 9.4092 | 9.4092 | 9.4092 | -0.016 (-0.17%) | 0 |
16 Nov 2022 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.027 (-0.28%) | 0 |
15 Nov 2022 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | +0.126 (+1.35%) | 0 |
14 Nov 2022 | USD | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 | -0.044 (-0.47%) | 0 |
11 Nov 2022 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | +0.022 (+0.24%) | 0 |
10 Nov 2022 | USD | 9.3477 | 9.3477 | 9.3477 | 9.3477 | 9.3477 | +0.275 (+3.03%) | 0 |
9 Nov 2022 | USD | 9.0729 | 9.0729 | 9.0729 | 9.0729 | 9.0729 | -0.2 (-2.16%) | 0 |
8 Nov 2022 | USD | 9.2733 | 9.2733 | 9.2733 | 9.2733 | 9.2733 | +0.042 (+0.45%) | 0 |
7 Nov 2022 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.094 (+1.03%) | 0 |
4 Nov 2022 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 9.137 | +0.12 (+1.33%) | 0 |
3 Nov 2022 | USD | 9.0169 | 9.0169 | 9.0169 | 9.0169 | 9.0169 | -0.037 (-0.41%) | 0 |
2 Nov 2022 | USD | 9.0538 | 9.0538 | 9.0538 | 9.0538 | 9.0538 | -0.148 (-1.61%) | 0 |
1 Nov 2022 | USD | 9.2022 | 9.2022 | 9.2022 | 9.2022 | 9.2022 | +0.113 (+1.24%) | 0 |
31 Oct 2022 | USD | 9.0895 | 9.0895 | 9.0895 | 9.0895 | 9.0895 | +0.009 (+0.10%) | 0 |
28 Oct 2022 | USD | 9.0802 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +0.111 (+1.24%) | 0 |
27 Oct 2022 | USD | 8.9693 | 8.9693 | 8.9693 | 8.9693 | 8.9693 | +0.003 (+0.03%) | 0 |
26 Oct 2022 | USD | 8.9662 | 8.9662 | 8.9662 | 8.9662 | 8.9662 | +0.03 (+0.34%) | 0 |
25 Oct 2022 | USD | 8.9357 | 8.9357 | 8.9357 | 8.9357 | 8.9357 | +0.097 (+1.09%) | 0 |
24 Oct 2022 | USD | 8.839 | 8.839 | 8.839 | 8.839 | 8.839 | +0.078 (+0.89%) | 0 |
21 Oct 2022 | USD | 8.7608 | 8.7608 | 8.7608 | 8.7608 | 8.7608 | +0.208 (+2.43%) | 0 |
20 Oct 2022 | USD | 8.5526 | 8.5526 | 8.5526 | 8.5526 | 8.5526 | -0.052 (-0.60%) | 0 |
19 Oct 2022 | USD | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | -0.052 (-0.60%) | 0 |
18 Oct 2022 | USD | 8.656 | 8.656 | 8.656 | 8.656 | 8.656 | +0.101 (+1.19%) | 0 |