Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 8.5546 | 8.5546 | 8.5546 | 8.5546 | 8.5546 | +0.118 (+1.40%) | 0 |
14 Oct 2022 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | -0.145 (-1.70%) | 0 |
13 Oct 2022 | USD | 8.5817 | 8.5817 | 8.5817 | 8.5817 | 8.5817 | +0.108 (+1.28%) | 0 |
12 Oct 2022 | USD | 8.4735 | 8.4735 | 8.4735 | 8.4735 | 8.4735 | -0.044 (-0.51%) | 0 |
11 Oct 2022 | USD | 8.5171 | 8.5171 | 8.5171 | 8.5171 | 8.5171 | -0.034 (-0.40%) | 0 |
10 Oct 2022 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | -0.083 (-0.96%) | 0 |
7 Oct 2022 | USD | 8.6335 | 8.6335 | 8.6335 | 8.6335 | 8.6335 | -0.126 (-1.43%) | 0 |
6 Oct 2022 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.142 (-1.60%) | 0 |
5 Oct 2022 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | -0.046 (-0.51%) | 0 |
4 Oct 2022 | USD | 8.9474 | 8.9474 | 8.9474 | 8.9474 | 8.9474 | +0.254 (+2.92%) | 0 |
3 Oct 2022 | USD | 8.6936 | 8.6936 | 8.6936 | 8.6936 | 8.6936 | +0.226 (+2.67%) | 0 |
30 Sep 2022 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | -0.084 (-0.98%) | 0 |
29 Sep 2022 | USD | 8.5516 | 8.5516 | 8.5516 | 8.5516 | 8.5516 | -0.178 (-2.04%) | 0 |
28 Sep 2022 | USD | 8.7298 | 8.7298 | 8.7298 | 8.7298 | 8.7298 | +0.205 (+2.41%) | 0 |
27 Sep 2022 | USD | 8.5245 | 8.5245 | 8.5245 | 8.5245 | 8.5245 | -0.024 (-0.28%) | 0 |
26 Sep 2022 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | -0.425 (-4.74%) | 0 |
23 Sep 2022 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | -0.073 (-0.80%) | 0 |
21 Sep 2022 | USD | 9.0466 | 9.0466 | 9.0466 | 9.0466 | 9.0466 | -0.056 (-0.61%) | 0 |
20 Sep 2022 | USD | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 9.1022 | -0.094 (-1.02%) | 0 |
19 Sep 2022 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1959 | -0.007 (-0.07%) | 0 |
16 Sep 2022 | USD | 9.2025 | 9.2025 | 9.2025 | 9.2025 | 9.2025 | -0.054 (-0.59%) | 0 |
15 Sep 2022 | USD | 9.2568 | 9.2568 | 9.2568 | 9.2568 | 9.2568 | -0.097 (-1.03%) | 0 |
14 Sep 2022 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | -0.032 (-0.35%) | 0 |
13 Sep 2022 | USD | 9.3858 | 9.3858 | 9.3858 | 9.3858 | 9.3858 | -0.253 (-2.62%) | 0 |
12 Sep 2022 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | +0.041 (+0.42%) | 0 |
9 Sep 2022 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | +0.072 (+0.75%) | 0 |
8 Sep 2022 | USD | 9.5261 | 9.5261 | 9.5261 | 9.5261 | 9.5261 | +0.03 (+0.31%) | 0 |
7 Sep 2022 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | +0.104 (+1.11%) | 0 |
6 Sep 2022 | USD | 9.3924 | 9.3924 | 9.3924 | 9.3924 | 9.3924 | -0.086 (-0.91%) | 0 |