Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 9.4785 | 9.4785 | 9.4785 | 9.4785 | 9.4785 | -0.014 (-0.15%) | 0 |
1 Sep 2022 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | -0.022 (-0.23%) | 0 |
31 Aug 2022 | USD | 9.5143 | 9.5143 | 9.5143 | 9.5143 | 9.5143 | -0.028 (-0.29%) | 0 |
30 Aug 2022 | USD | 9.5421 | 9.5421 | 9.5421 | 9.5421 | 9.5421 | -0.119 (-1.23%) | 0 |
29 Aug 2022 | USD | 9.6613 | 9.6613 | 9.6613 | 9.6613 | 9.6613 | -0.023 (-0.24%) | 0 |
26 Aug 2022 | USD | 9.6843 | 9.6843 | 9.6843 | 9.6843 | 9.6843 | -0.169 (-1.71%) | 0 |
25 Aug 2022 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.076 (+0.78%) | 0 |
24 Aug 2022 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | +0.018 (+0.19%) | 0 |
23 Aug 2022 | USD | 9.7586 | 9.7586 | 9.7586 | 9.7586 | 9.7586 | +0.019 (+0.19%) | 0 |
22 Aug 2022 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | -0.098 (-1.00%) | 0 |
19 Aug 2022 | USD | 9.8379 | 9.8379 | 9.8379 | 9.8379 | 9.8379 | -0.098 (-0.99%) | 0 |
18 Aug 2022 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.04 (+0.41%) | 0 |
17 Aug 2022 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.089 (-0.89%) | 0 |
16 Aug 2022 | USD | 9.9847 | 9.9847 | 9.9847 | 9.9847 | 9.9847 | -0.001 (-0.01%) | 0 |
15 Aug 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0.003 (-0.03%) | 0 |
12 Aug 2022 | USD | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | +0.089 (+0.90%) | 0 |
11 Aug 2022 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | +0.038 (+0.39%) | 0 |
10 Aug 2022 | USD | 9.8608 | 9.8608 | 9.8608 | 9.8608 | 9.8608 | +0.102 (+1.05%) | 0 |
9 Aug 2022 | USD | 9.7586 | 9.7586 | 9.7586 | 9.7586 | 9.7586 | -0.006 (-0.07%) | 0 |
8 Aug 2022 | USD | 9.7651 | 9.7651 | 9.7651 | 9.7651 | 9.7651 | -0.01 (-0.10%) | 0 |
5 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |