| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | -0.006 (-0.06%) | 0 |
| 18 Jun 2024 | USD | 10.4775 | 10.4775 | 10.4775 | 10.4775 | 10.4775 | +0.008 (+0.07%) | 0 |
| 17 Jun 2024 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | +0.079 (+0.76%) | 0 |
| 14 Jun 2024 | USD | 10.3911 | 10.3911 | 10.3911 | 10.3911 | 10.3911 | +0.001 (+0.01%) | 0 |
| 13 Jun 2024 | USD | 10.3901 | 10.3901 | 10.3901 | 10.3901 | 10.3901 | +0.1 (+0.97%) | 0 |
| 12 Jun 2024 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.023 (+0.22%) | 0 |
| 11 Jun 2024 | USD | 10.2672 | 10.2672 | 10.2672 | 10.2672 | 10.2672 | -0.015 (-0.15%) | 0 |
| 10 Jun 2024 | USD | 10.2823 | 10.2823 | 10.2823 | 10.2823 | 10.2823 | -0.017 (-0.16%) | 0 |
| 7 Jun 2024 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | -0.005 (-0.04%) | 0 |
| 6 Jun 2024 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | -0.005 (-0.05%) | 0 |
| 5 Jun 2024 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | +0.077 (+0.76%) | 0 |
| 4 Jun 2024 | USD | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 | -0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | -0.017 (-0.17%) | 0 |
| 31 May 2024 | USD | 10.2484 | 10.2484 | 10.2484 | 10.2484 | 10.2484 | +0.09 (+0.89%) | 0 |
| 30 May 2024 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.024 (+0.24%) | 0 |
| 29 May 2024 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | -0.104 (-1.02%) | 0 |
| 28 May 2024 | USD | 10.2386 | 10.2386 | 10.2386 | 10.2386 | 10.2386 | -0.043 (-0.42%) | 0 |
| 24 May 2024 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | +0.027 (+0.26%) | 0 |
| 23 May 2024 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | -0.085 (-0.82%) | 0 |
| 22 May 2024 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | -0.026 (-0.25%) | 0 |
| 21 May 2024 | USD | 10.3657 | 10.3657 | 10.3657 | 10.3657 | 10.3657 | +0.038 (+0.37%) | 0 |
| 20 May 2024 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | -0.006 (-0.06%) | 0 |
| 17 May 2024 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | +0.008 (+0.07%) | 0 |
| 16 May 2024 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | -0.033 (-0.32%) | 0 |
| 15 May 2024 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.112 (+1.09%) | 0 |
| 14 May 2024 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | +0.043 (+0.42%) | 0 |
| 13 May 2024 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | -0.003 (-0.03%) | 0 |
| 10 May 2024 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | +0.009 (+0.09%) | 0 |
| 9 May 2024 | USD | 10.1984 | 10.1984 | 10.1984 | 10.1984 | 10.1984 | -0.003 (-0.03%) | 0 |
| 8 May 2024 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.027 (+0.26%) | 0 |
