Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | +0.019 (+0.19%) | 0 |
6 May 2024 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | +0.071 (+0.70%) | 0 |
3 May 2024 | USD | 10.0849 | 10.0849 | 10.0849 | 10.0849 | 10.0849 | +0.068 (+0.67%) | 0 |
2 May 2024 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | +0.036 (+0.36%) | 0 |
1 May 2024 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | -0.009 (-0.09%) | 0 |
30 Apr 2024 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.081 (-0.81%) | 0 |
29 Apr 2024 | USD | 10.0724 | 10.0724 | 10.0724 | 10.0724 | 10.0724 | +0.025 (+0.25%) | 0 |
26 Apr 2024 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | +0.053 (+0.53%) | 0 |
25 Apr 2024 | USD | 9.9949 | 9.9949 | 9.9949 | 9.9949 | 9.9949 | +0.028 (+0.28%) | 0 |
24 Apr 2024 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | -0.014 (-0.14%) | 0 |
23 Apr 2024 | USD | 9.9805 | 9.9805 | 9.9805 | 9.9805 | 9.9805 | +0.083 (+0.84%) | 0 |
22 Apr 2024 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.113 (+1.16%) | 0 |
19 Apr 2024 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.009 (+0.10%) | 0 |
18 Apr 2024 | USD | 9.7746 | 9.7746 | 9.7746 | 9.7746 | 9.7746 | -0.009 (-0.09%) | 0 |
17 Apr 2024 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | +0.01 (+0.11%) | 0 |
16 Apr 2024 | USD | 9.7732 | 9.7732 | 9.7732 | 9.7732 | 9.7732 | -0.019 (-0.20%) | 0 |
15 Apr 2024 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | -0.076 (-0.77%) | 0 |
12 Apr 2024 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | -0.164 (-1.64%) | 0 |
11 Apr 2024 | USD | 10.0329 | 10.0329 | 10.0329 | 10.0329 | 10.0329 | -0.011 (-0.10%) | 0 |
10 Apr 2024 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.105 (-1.03%) | 0 |
9 Apr 2024 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | -0.038 (-0.37%) | 0 |
8 Apr 2024 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | +0.033 (+0.33%) | 0 |
5 Apr 2024 | USD | 10.1531 | 10.1531 | 10.1531 | 10.1531 | 10.1531 | +0.041 (+0.40%) | 0 |
4 Apr 2024 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | -0.1 (-0.98%) | 0 |
3 Apr 2024 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.008 (-0.08%) | 0 |
2 Apr 2024 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | -0.053 (-0.52%) | 0 |
1 Apr 2024 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.016 (-0.16%) | 0 |
28 Mar 2024 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | +0.019 (+0.18%) | 0 |
27 Mar 2024 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | +0.107 (+1.05%) | 0 |
26 Mar 2024 | USD | 10.1639 | 10.1639 | 10.1639 | 10.1639 | 10.1639 | -0.02 (-0.20%) | 0 |