Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.011 (-0.11%) | 0 |
22 Mar 2024 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | -0.018 (-0.17%) | 0 |
21 Mar 2024 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | +0.096 (+0.95%) | 0 |
20 Mar 2024 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.081 (+0.81%) | 0 |
19 Mar 2024 | USD | 10.0358 | 10.0358 | 10.0358 | 10.0358 | 10.0358 | +0.037 (+0.37%) | 0 |
18 Mar 2024 | USD | 9.9984 | 9.9984 | 9.9984 | 9.9984 | 9.9984 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 9.9972 | 9.9972 | 9.9972 | 9.9972 | 9.9972 | -0.032 (-0.32%) | 0 |
14 Mar 2024 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | -0.016 (-0.16%) | 0 |
13 Mar 2024 | USD | 10.0451 | 10.0451 | 10.0451 | 10.0451 | 10.0451 | +0.02 (+0.20%) | 0 |
12 Mar 2024 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.031 (+0.31%) | 0 |
11 Mar 2024 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | +0.025 (+0.25%) | 0 |
8 Mar 2024 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.06 (-0.60%) | 0 |
7 Mar 2024 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.036 (+0.36%) | 0 |
6 Mar 2024 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.9925 | 9.9925 | 9.9925 | 9.9925 | 9.9925 | -0.041 (-0.41%) | 0 |
4 Mar 2024 | USD | 10.0337 | 10.0337 | 10.0337 | 10.0337 | 10.0337 | +0.005 (+0.05%) | 0 |
1 Mar 2024 | USD | 10.0286 | 10.0286 | 10.0286 | 10.0286 | 10.0286 | +0.089 (+0.90%) | 0 |
29 Feb 2024 | USD | 9.9396 | 9.9396 | 9.9396 | 9.9396 | 9.9396 | +0.024 (+0.25%) | 0 |
28 Feb 2024 | USD | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 | +0.014 (+0.14%) | 0 |
27 Feb 2024 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | +0.015 (+0.15%) | 0 |
26 Feb 2024 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.035 (-0.35%) | 0 |
23 Feb 2024 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.009 (+0.09%) | 0 |
22 Feb 2024 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | +0.067 (+0.68%) | 0 |
21 Feb 2024 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.043 (+0.44%) | 0 |
20 Feb 2024 | USD | 9.8029 | 9.8029 | 9.8029 | 9.8029 | 9.8029 | -0.013 (-0.13%) | 0 |
16 Feb 2024 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.021 (-0.21%) | 0 |
15 Feb 2024 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.081 (+0.83%) | 0 |
14 Feb 2024 | USD | 9.7553 | 9.7553 | 9.7553 | 9.7553 | 9.7553 | +0.026 (+0.27%) | 0 |
13 Feb 2024 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | -0.098 (-0.99%) | 0 |
12 Feb 2024 | USD | 9.8271 | 9.8271 | 9.8271 | 9.8271 | 9.8271 | +0.025 (+0.25%) | 0 |