Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | -0.007 (-0.08%) | 0 |
8 Feb 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.047 (-0.47%) | 0 |
7 Feb 2024 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | +0.065 (+0.66%) | 0 |
6 Feb 2024 | USD | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 | +0.066 (+0.68%) | 0 |
5 Feb 2024 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.048 (+0.49%) | 0 |
2 Feb 2024 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | -0.056 (-0.57%) | 0 |
30 Jan 2024 | USD | 9.7337 | 9.7337 | 9.7337 | 9.7337 | 9.7337 | -0.002 (-0.02%) | 0 |
29 Jan 2024 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | +0.04 (+0.41%) | 0 |
26 Jan 2024 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | -0.046 (-0.47%) | 0 |
25 Jan 2024 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | +0.046 (+0.48%) | 0 |
24 Jan 2024 | USD | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 | +0.01 (+0.11%) | 0 |
23 Jan 2024 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | -0.028 (-0.29%) | 0 |
22 Jan 2024 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | +0.05 (+0.52%) | 0 |
19 Jan 2024 | USD | 9.663 | 9.663 | 9.663 | 9.663 | 9.663 | +0.054 (+0.57%) | 0 |
18 Jan 2024 | USD | 9.6086 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | +0.032 (+0.34%) | 0 |
17 Jan 2024 | USD | 9.5762 | 9.5762 | 9.5762 | 9.5762 | 9.5762 | -0.048 (-0.49%) | 0 |
16 Jan 2024 | USD | 9.6237 | 9.6237 | 9.6237 | 9.6237 | 9.6237 | -0.077 (-0.80%) | 0 |
12 Jan 2024 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | -0.009 (-0.10%) | 0 |
11 Jan 2024 | USD | 9.7103 | 9.7103 | 9.7103 | 9.7103 | 9.7103 | -0.011 (-0.11%) | 0 |
10 Jan 2024 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | +0.011 (+0.12%) | 0 |
9 Jan 2024 | USD | 9.7101 | 9.7101 | 9.7101 | 9.7101 | 9.7101 | -0.101 (-1.03%) | 0 |
8 Jan 2024 | USD | 9.8109 | 9.8109 | 9.8109 | 9.8109 | 9.8109 | +0.049 (+0.50%) | 0 |
5 Jan 2024 | USD | 9.7618 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | +0.025 (+0.25%) | 0 |
4 Jan 2024 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.009 (+0.09%) | 0 |
3 Jan 2024 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | -0.014 (-0.15%) | 0 |
2 Jan 2024 | USD | 9.7424 | 9.7424 | 9.7424 | 9.7424 | 9.7424 | +0.046 (+0.48%) | 0 |
29 Dec 2023 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | -0.012 (-0.13%) | 0 |
28 Dec 2023 | USD | 9.7083 | 9.7083 | 9.7083 | 9.7083 | 9.7083 | -0.003 (-0.03%) | 0 |