Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | -0.004 (-0.04%) | 0 |
26 Dec 2023 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | +0.034 (+0.35%) | 0 |
22 Dec 2023 | USD | 9.6818 | 9.6818 | 9.6818 | 9.6818 | 9.6818 | +0.016 (+0.16%) | 0 |
21 Dec 2023 | USD | 9.6661 | 9.6661 | 9.6661 | 9.6661 | 9.6661 | +0.063 (+0.65%) | 0 |
20 Dec 2023 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | -0.072 (-0.75%) | 0 |
19 Dec 2023 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | +0.022 (+0.23%) | 0 |
15 Dec 2023 | USD | 9.6533 | 9.6533 | 9.6533 | 9.6533 | 9.6533 | +0.011 (+0.11%) | 0 |
14 Dec 2023 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | +0.132 (+1.39%) | 0 |
13 Dec 2023 | USD | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 9.5103 | +0.135 (+1.43%) | 0 |
12 Dec 2023 | USD | 9.3758 | 9.3758 | 9.3758 | 9.3758 | 9.3758 | +0.014 (+0.15%) | 0 |
11 Dec 2023 | USD | 9.3614 | 9.3614 | 9.3614 | 9.3614 | 9.3614 | +0.113 (+1.22%) | 0 |
8 Dec 2023 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | -0.009 (-0.10%) | 0 |
6 Dec 2023 | USD | 9.2578 | 9.2578 | 9.2578 | 9.2578 | 9.2578 | -0.022 (-0.23%) | 0 |
5 Dec 2023 | USD | 9.2795 | 9.2795 | 9.2795 | 9.2795 | 9.2795 | -0.015 (-0.16%) | 0 |
4 Dec 2023 | USD | 9.2946 | 9.2946 | 9.2946 | 9.2946 | 9.2946 | +0.013 (+0.14%) | 0 |
1 Dec 2023 | USD | 9.282 | 9.282 | 9.282 | 9.282 | 9.282 | +0.115 (+1.26%) | 0 |
30 Nov 2023 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | +0.026 (+0.28%) | 0 |
29 Nov 2023 | USD | 9.1407 | 9.1407 | 9.1407 | 9.1407 | 9.1407 | +0.047 (+0.52%) | 0 |
28 Nov 2023 | USD | 9.0933 | 9.0933 | 9.0933 | 9.0933 | 9.0933 | -0.017 (-0.19%) | 0 |
27 Nov 2023 | USD | 9.1104 | 9.1104 | 9.1104 | 9.1104 | 9.1104 | -0.062 (-0.67%) | 0 |
24 Nov 2023 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | +0.043 (+0.48%) | 0 |
22 Nov 2023 | USD | 9.1287 | 9.1287 | 9.1287 | 9.1287 | 9.1287 | +0.003 (+0.03%) | 0 |
21 Nov 2023 | USD | 9.1261 | 9.1261 | 9.1261 | 9.1261 | 9.1261 | -0.023 (-0.25%) | 0 |
20 Nov 2023 | USD | 9.1489 | 9.1489 | 9.1489 | 9.1489 | 9.1489 | +0.013 (+0.14%) | 0 |
17 Nov 2023 | USD | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.1358 | +0.064 (+0.70%) | 0 |
16 Nov 2023 | USD | 9.0723 | 9.0723 | 9.0723 | 9.0723 | 9.0723 | +0.039 (+0.43%) | 0 |
15 Nov 2023 | USD | 9.0336 | 9.0336 | 9.0336 | 9.0336 | 9.0336 | +0.028 (+0.31%) | 0 |
14 Nov 2023 | USD | 9.0056 | 9.0056 | 9.0056 | 9.0056 | 9.0056 | +0.148 (+1.67%) | 0 |